Borsa Hisse Fiyatları

Anasayfa

Varlıklar

Döviz kurları, altın fiyatları ve diğer finansal varlıklar hakkında güncel bilgileri burada bulabilirsiniz. Piyasaları anlık olarak takip edin ve ekonomik gelişmeleri yakından izleyin.

Döviz Kurları Altın Piyasası Kripto Paralar BIST 100

BIST 100

Endeks	Alış	Satış	Hacim	% Değişim	Saat
TUPRAS TUPRS	253,25	263,50	₺6.017.106.324,25	%-0.59	12:40
ASELSAN ASELS	338,75	351,50	₺4.341.241.450,25	%-2.87	12:40
TERA YATIRIM MENKUL DEGERLER TERA	317,50	332,00	₺4.059.854.009,75	%0.71	12:40
KATILIMEVIM TAS. FIN. KTLEV	60,95	65,55	₺3.795.425.343,90	%2.42	12:40
SISE CAM SISE	43,46	47,08	₺3.352.066.694,72	%1.00	12:40
TURK HAVA YOLLARI THYAO	287,75	291,50	₺3.346.042.208,75	%-0.43	12:40
DESTEK FINANS FAKTORING DSTKF	1.834,00	1.934,00	₺2.922.297.653,00	%0.22	12:40
AKBANK AKBNK	73,35	75,50	₺2.848.660.320,20	%-2.77	12:40
IS BANKASI (C) ISCTR	13,95	14,20	₺2.706.494.488,00	%-1.62	12:40
KOC HOLDING KCHOL	188,30	194,50	₺2.675.173.584,90	%2.53	12:40
TERA YATIRIM TEK. HOL. TEHOL	16,58	17,44	₺1.992.430.949,04	%-3.04	12:40
YAPI VE KREDI BANK. YKBNK	34,78	35,34	₺1.827.986.558,30	%-1.86	12:40
TURK ALTIN ISLETMELERI TRALT	46,32	48,18	₺1.815.108.254,82	%-5.22	12:40
ASTOR ENERJI ASTOR	183,30	189,30	₺1.767.889.911,30	%1.13	12:40
BIM MAGAZALAR BIMAS	663,00	692,00	₺1.766.682.351,00	%2.52	12:40
GARANTI BANKASI GARAN	134,10	136,30	₺1.739.682.497,20	%-0.52	12:40
PEKER GMYO PEKGY	13,24	13,69	₺1.516.522.792,94	%-2.58	12:40
NETCAD YAZILIM NETCD	141,20	156,50	₺1.501.222.968,60	%6.50	12:40
KILER HOLDING KLRHO	116,70	130,70	₺1.451.017.671,70	%-8.02	12:40
ISIKLAR ENERJI YAPI HOL. IEYHO	88,95	91,95	₺1.359.888.690,95	%-0.61	12:40
LUXERA GMYO LXGYO	23,22	25,76	₺1.104.401.426,26	%8.37	12:40
SASA POLYESTER SASA	2,40	2,45	₺1.093.452.856,12	%0.41	12:40
PETKIM PETKM	20,16	20,82	₺1.029.005.598,14	%0.40	12:40
ALTINKILIC GIDA VE SUT ALKLC	296,00	321,00	₺977.307.103,50	%3.83	12:40
SABANCI HOLDING SAHOL	92,05	93,10	₺945.629.758,65	%-0.70	12:40
DARPHANE ALTIN SERTIFIKASI ALTINS1	81,01	82,58	₺909.750.512,42	%-0.89	12:40
GENTAS KIMYA GENKM	13,18	14,21	₺900.550.576,15	%2.49	12:40
CVK MADEN CVKMD	28,44	30,62	₺873.244.904,34	%5.22	12:40
SAVUR GMYO SVGYO	8,54	9,39	₺853.962.955,13	%9.95	12:40
METROPAL KURUMSAL HIZMETLER MCARD	115,10	128,50	₺848.719.035,70	%9.92	12:40
EREGLI DEMIR CELIK EREGL	27,90	28,22	₺833.262.032,30	%-1.34	12:40
EMPA ELEKTRONIK EMPAE	41,62	46,20	₺819.866.043,14	%10.00	12:40
TR ANADOLU METAL MADENCILIK TRMET	140,00	144,20	₺774.791.016,80	%1.55	12:40
MIGROS TICARET MGROS	581,00	591,00	₺754.754.189,50	%-1.43	12:40
TURKCELL TCELL	106,40	107,80	₺718.894.158,00	%-1.75	12:40
ISIK PLASTIK ISKPL	11,94	13,17	₺681.508.776,04	%9.93	12:40
IS Y. MEN. DEG. ISMEN	43,90	46,44	₺667.034.616,56	%3.75	12:40
REEDER TEKNOLOJI REEDR	8,30	8,93	₺662.887.638,06	%9.98	12:40
DOF ROBOTIK DOFRB	97,00	103,20	₺654.950.897,80	%-3.12	12:40
FORD OTOSAN FROTO	104,50	109,80	₺622.449.203,40	%3.88	12:40
MARMARA HOLDING MARMR	2,50	2,68	₺618.331.025,29	%3.28	12:40
KUYAS YATIRIM KUYAS	76,45	79,00	₺609.615.684,40	%2.20	12:40
PEGASUS PGSUS	176,50	177,80	₺574.406.815,90	%-0.56	12:40
FORTE BILGI ILETISIM FORTE	96,70	106,70	₺547.567.111,90	%9.94	12:40
T. HALK BANKASI HALKB	38,72	39,22	₺543.977.029,94	%-1.82	12:40
GUBRE FABRIK. GUBRF	488,75	510,00	₺543.654.923,75	%-4.39	12:40
TOFAS OTO. FAB. TOASO	301,50	311,00	₺519.287.985,25	%0.57	12:40
MEGA METAL MEGMT	69,40	72,10	₺518.872.583,05	%0.86	12:40
BORUSAN BORU SANAYI BRSAN	490,75	505,00	₺513.778.845,50	%-0.75	12:40
EMLAK KONUT GMYO EKGYO	20,14	20,38	₺494.238.709,72	%-0.88	12:40
ENKA INSAAT ENKAI	92,95	96,05	₺487.873.688,90	%-3.38	12:40
IZMIR FIRCA IZFAS	51,65	56,00	₺464.247.173,80	%6.97	12:40
KARDEMIR (D) KRDMD	29,40	29,96	₺461.648.452,84	%-2.46	12:40
GEN ILAC GENIL	9,21	9,45	₺450.110.300,00	%0.53	12:40
BMS BIRLESIK METAL BMSTL	81,55	86,90	₺446.841.493,50	%-0.41	12:40
ECOGREEN ENERJI ECOGR	35,28	37,16	₺436.128.364,34	%-2.64	12:40
FUZUL GMYO FZLGY	16,67	17,80	₺433.641.531,65	%9.94	12:40
ATA TURIZM ATATR	10,51	10,97	₺418.209.485,75	%0.19	12:40
ENERJISA ENERJI ENJSA	118,60	124,60	₺406.201.564,50	%4.53	12:40
TATLIPINAR ENERJI URETIM TATEN	12,05	12,75	₺404.421.398,90	%0.41	12:40
ECZACIBASI ILAC ECILC	114,90	120,50	₺402.027.477,70	%-4.38	12:40
DAP GAYRIMENKUL DAPGM	15,10	15,75	₺401.907.329,14	%0.98	12:40
LINK BILGISAYAR LINK	6,10	6,63	₺398.860.055,24	%-3.70	12:40
Z GMYO ZGYO	24,20	26,80	₺362.110.910,68	%7.13	12:40
LILA KAGIT LILAK	31,16	33,12	₺347.352.554,56	%4.41	12:40
EMEK ELEKTRIK EMKEL	20,28	22,14	₺346.099.703,38	%7.59	12:40
DOGUS OTOMOTIV DOAS	195,40	206,50	₺324.033.223,10	%5.36	12:40
AKFEN INSAAT AKFIS	38,42	40,66	₺319.035.039,32	%2.11	12:40
IS GIRISIM ISGSY	146,10	153,80	₺316.098.826,30	%0.74	12:40
ANADOLU EFES AEFES	17,30	17,71	₺314.023.104,14	%0.06	12:40
OTOKAR OTKAR	376,75	392,25	₺313.968.118,25	%3.25	12:40
BATI CIMENTO BTCIM	6,66	6,95	₺304.744.102,38	%-1.02	12:40
ODINE TEKNOLOJI ODINE	630,50	669,50	₺295.183.675,00	%1.86	12:40
BULLS GSYO BULGS	41,74	44,68	₺294.467.019,42	%4.68	12:40
ANADOLU HAYAT EMEK. ANHYT	116,60	125,70	₺289.966.259,40	%5.08	12:40
COCA COLA ICECEK CCOLA	69,60	72,45	₺289.939.964,70	%0.21	12:40
ULKER BISKUVI ULKER	110,10	112,50	₺286.805.074,60	%0.27	12:40
HEDEF HOLDING HEDEF	100,10	107,00	₺283.008.401,90	%-5.51	12:40
NUH CIMENTO NUHCM	240,50	265,50	₺278.805.703,30	%-1.51	12:40
GIPTA OFIS KIRTASIYE GIPTA	68,45	73,75	₺271.546.046,65	%1.85	12:40
MIA TEKNOLOJI MIATK	37,32	39,80	₺263.330.021,30	%5.24	12:40
MLP SAGLIK MPARK	424,00	434,75	₺261.651.173,25	%0.23	12:40
CAN2 TERMIK CANTE	1,53	1,57	₺261.381.006,13	%1.95	12:40
BEST BRANDS ENERJI BESTE	23,58	24,84	₺251.654.287,44	%1.25	12:40
PASIFIK GMYO PSGYO	2,14	2,21	₺250.665.812,23	%1.38	12:40
GULERMAK AGIR SANAYI GLRMK	166,40	170,10	₺247.254.216,80	%1.25	12:40
IZDEMIR ENERJI IZENR	9,33	9,62	₺244.771.667,60	%0.63	12:40
YEO TEKNOLOJI ENERJI YEOTK	48,78	50,65	₺239.944.624,35	%-2.17	12:40
AYGAZ AYGAZ	241,00	250,25	₺239.878.733,95	%4.18	12:40
FONET BILGI TEKNOLOJILERI FONET	4,49	4,77	₺234.737.433,70	%-0.43	12:40
ENSARI SINAI YATIRIMLAR ENSRI	30,70	33,70	₺234.463.880,70	%-9.97	12:40
KATMERCILER EKIPMAN KATMR	2,87	3,00	₺232.354.140,73	%3.47	12:40
ESCORT TEKNOLOJI ESCOM	5,28	5,63	₺229.542.563,01	%2.07	12:40
ALARKO HOLDING ALARK	89,10	90,70	₺227.021.031,45	%-0.33	12:40
TURK TELEKOM TTKOM	58,70	59,65	₺211.960.384,35	%-0.17	12:40
UCAY MUHENDISLIK UCAYM	25,80	27,70	₺209.569.085,04	%2.29	12:40
FORMET METAL VE CAM FORMT	2,84	3,06	₺209.084.463,59	%3.85	12:40
TURKIYE SIGORTA TURSG	13,03	13,79	₺208.497.647,80	%-0.66	12:40
VAKIFLAR BANKASI VAKBN	31,82	32,28	₺208.104.665,10	%-0.49	12:40
GALATASARAY SPORTIF GSRAY	1,10	1,13	₺205.045.072,50	%-4.31	12:40
AKSA ENERJI AKSEN	77,00	78,80	₺203.379.554,20	%-0.06	12:40
BLUME METAL KIMYA BLUME	48,20	50,75	₺193.334.531,96	%4.00	12:40
SMARTIKS YAZILIM SMART	33,84	36,60	₺189.307.642,12	%2.54	12:40
EGE GUBRE EGGUB	124,30	131,30	₺178.376.460,60	%4.48	12:40
MANAS ENERJI YONETIMI MANAS	26,16	28,52	₺172.671.441,04	%7.78	12:40
SEGMEN KARDESLER GIDA SEGMN	55,40	59,60	₺171.345.326,15	%1.50	12:40
ARCELIK ARCLK	112,70	117,00	₺170.036.387,40	%3.54	12:40
OYAK CIMENTO OYAKC	22,70	23,40	₺168.542.697,16	%1.04	12:40
GUR-SEL TURIZM TASIMACILIK GRSEL	315,75	332,00	₺163.154.159,50	%-2.41	12:40
KONTROLMATIK TEKNOLOJI KONTR	8,79	9,24	₺161.657.430,03	%2.67	12:40
HEKTAS HEKTS	2,91	2,98	₺153.471.784,42	%-1.35	12:40
BAHADIR KIMYA BAHKM	143,00	151,90	₺149.155.524,70	%3.10	12:40
MEYSU GIDA MEYSU	12,94	13,39	₺148.220.670,62	%1.38	12:40
ANADOLU SIGORTA ANSGR	27,38	28,94	₺146.162.483,12	%5.08	12:40
GUNDOGDU GIDA GUNDG	647,50	717,00	₺144.683.440,00	%-9.94	12:40
CATES ELEKTRIK CATES	44,94	49,34	₺144.459.821,40	%8.16	12:40
TAV HAVALIMANLARI TAVHL	286,00	291,75	₺143.094.612,00	%-2.22	12:40
FENERBAHCE FUTBOL FENER	2,69	2,83	₺136.814.537,43	%3.69	12:40
CEM ZEYTIN CEMZY	61,05	63,20	₺136.163.571,85	%0.32	12:40
VAKIF FAKTORING VAKFA	12,13	12,91	₺131.536.105,18	%2.12	12:40
INVESTCO HOLDING INVES	395,00	430,75	₺131.383.049,50	%7.13	12:40
SOK MARKETLER TICARET SOKM	51,80	54,90	₺130.789.629,50	%-1.31	12:40
TEKFEN HOLDING TKFEN	78,90	81,30	₺128.505.498,90	%-1.67	12:40
KARDEMIR (B) KRDMB	48,28	51,55	₺127.587.124,66	%-3.01	12:40
QUA GRANITE HAYAL YAPI QUAGR	3,02	3,13	₺126.471.870,26	%1.96	12:40
CW ENERJI CWENE	28,46	28,94	₺123.960.368,60	%-0.55	12:40
SDT UZAY VE SAVUNMA SDTTR	220,80	225,10	₺123.820.342,80	%-1.33	12:40
ODAS ELEKTRIK ODAS	5,91	6,03	₺119.861.894,45	%0.33	12:40
ALTINAY SAVUNMA ALTNY	14,92	15,10	₺118.960.790,43	%0.40	12:40
PASIFIK HOLDING PAHOL	1,46	1,48	₺116.422.781,19	%0.68	12:40
MAVI GIYIM MAVI	43,44	44,54	₺116.061.152,82	%-0.63	12:40
GEZINOMI SEYAHAT GZNMI	57,40	61,00	₺114.607.709,50	%2.22	12:40
TUREKS TURIZM TASIMACILIK TUREX	7,40	7,73	₺114.031.836,58	%-3.10	12:40
BAGFAS BAGFS	38,76	39,94	₺112.718.117,90	%0.36	12:40
SEKERBANK SKBNK	10,62	10,82	₺110.089.745,90	%-1.75	12:40
MISTRAL GMYO MSGYO	8,07	8,97	₺108.936.681,60	%-3.07	12:40
BORUSAN YAT. PAZ. BRYAT	2.180,00	2.229,00	₺106.841.820,00	%-0.94	12:40
OZSU BALIK OZSUB	22,16	24,62	₺104.256.349,82	%-9.99	12:40
NATURELGAZ NTGAZ	12,87	13,45	₺102.310.348,62	%1.16	12:40
KALESERAMIK KLSER	25,82	27,64	₺99.615.968,12	%5.32	12:40
YENI GIMAT GMYO YGGYO	200,70	214,00	₺98.427.962,10	%4.39	12:40
ALTINYUNUS CESME AYCES	647,00	700,50	₺96.520.412,50	%2.72	12:40
BIRLESIM MUHENDISLIK BRLSM	15,36	16,30	₺96.066.549,16	%-8.02	12:40
KOCAER CELIK KCAER	11,43	12,02	₺95.967.709,66	%2.56	12:40
SMART GUNES ENERJISI TEK. SMRTG	7,12	7,54	₺95.809.867,41	%4.87	12:40
CIMSA CIMSA	48,00	49,90	₺92.944.793,88	%2.67	12:40
TR DOGAL ENERJI TRENJ	98,20	101,30	₺92.717.875,80	%0.70	12:40
LDR TURIZM LIDER	95,15	103,00	₺88.522.062,55	%5.83	12:40
YESIL YATIRIM HOLDING YESIL	1,46	1,58	₺88.396.187,88	%-9.88	12:40
ECZACIBASI YATIRIM ECZYT	292,25	302,25	₺87.033.459,50	%-2.40	12:40
MARGUN ENERJI MAGEN	48,52	49,58	₺85.261.231,08	%0.73	12:40
ARF BIO YENILENEBILIR ENERJI ARFYE	24,74	25,68	₺84.065.030,72	%-0.32	12:40
EUROPOWER ENERJI EUPWR	34,10	34,70	₺83.494.110,50	%0.17	12:40
OBA MAKARNACILIK OBAMS	7,95	8,12	₺83.380.479,39	%-0.75	12:40
HURRIYET GZT. HURGZ	5,68	6,28	₺82.970.081,99	%4.03	12:40
HALK GMYO HLGYO	5,12	5,21	₺82.464.697,90	%0.78	12:40
REYSAS GMYO RYGYO	31,10	32,00	₺82.246.352,66	%1.39	12:40
LIMAK DOGU ANADOLU LMKDC	33,94	34,36	₺81.871.997,70	%0.47	12:40
ALKIM KIMYA ALKIM	17,72	18,69	₺80.001.599,75	%-2.96	12:40
EYG GMYO EYGYO	3,08	3,22	₺79.443.362,85	%-1.87	12:40
BERA HOLDING BERA	16,97	17,34	₺79.243.398,65	%-0.98	12:40
MEKA GLOBAL MAKINE MEKAG	6,50	6,86	₺78.285.255,40	%0.15	12:40
AKHAN UN AKHAN	25,34	25,96	₺77.955.407,62	%-1.78	12:40
A1 CAPITAL YATIRIM A1CAP	15,61	15,91	₺76.244.011,05	%-1.07	12:40
KARDEMIR (A) KRDMA	30,14	30,92	₺76.195.139,86	%-0.98	12:40
FORMUL PLASTIK VE METAL FRMPL	31,16	32,14	₺75.620.385,36	%0.76	12:40
OZAK GMYO OZKGY	13,51	14,36	₺75.571.107,99	%2.63	12:40
SARKUYSAN SARKY	27,70	29,34	₺75.557.109,56	%-5.91	12:40
ALVES KABLO ALVES	2,95	3,01	₺75.403.256,58	%-1.00	12:40
RONESANS GAYRIMENKUL YAT. RGYAS	157,60	160,60	₺74.851.827,80	%0.56	12:40
HEDEF GIRISIM HDFGS	3,07	3,13	₺74.701.736,91	%-1.90	12:40
MOGAN ENERJI MOGAN	10,42	10,77	₺73.823.041,19	%-2.52	12:40
PAPILON SAVUNMA PAPIL	15,69	16,08	₺73.795.391,74	%-1.56	12:40
RUZY MADENCILIK VE ENERJI RUZYE	11,70	12,33	₺72.702.555,62	%-0.41	12:40
GIRISIM ELEKTRIK SANAYI GESAN	44,22	44,90	₺72.436.406,76	%0.00	12:40
MARKA YATIRIM HOLDING MARKA	33,80	35,42	₺71.838.721,58	%10.00	12:40
PASIFIK EURASIA LOJISTIK PASEU	119,40	120,80	₺71.667.044,50	%-0.41	12:40
TEMAPOL POLIMER PLASTIK TMPOL	550,50	587,00	₺71.157.889,50	%2.15	12:40
ADESE GAYRIMENKUL ADESE	0,98	1,00	₺71.122.694,35	%1.01	12:40
KIRAC GALVANIZ TCKRC	92,00	94,10	₺71.048.237,05	%-0.90	12:40
DO-CO DOCO	8.650,00	9.010,00	₺71.002.145,00	%-5.10	12:40
T.S.K.B. TSKB	12,23	12,68	₺67.609.705,76	%0.00	12:40
BATISOKE CIMENTO BSOKE	32,98	33,50	₺67.365.087,86	%-0.66	12:40
BAREM AMBALAJ BARMA	47,52	49,64	₺67.308.202,86	%-3.07	12:40
PASIFIK TEKNOLOJI PATEK	17,42	17,68	₺66.671.580,91	%-0.74	12:40
AGROTECH TEKNOLOJI AGROT	2,98	3,10	₺66.120.880,40	%0.66	12:40
DMR UNLU MAMULLER DMRGD	4,36	4,49	₺65.766.466,01	%0.46	12:40
ESCAR FILO ESCAR	30,02	30,70	₺65.388.380,56	%0.26	12:40
DITAS DOGAN DITAS	41,56	43,94	₺65.103.483,54	%-2.93	12:40
MARTI GMYO MRGYO	1,39	1,42	₺64.964.943,61	%-1.41	12:40
MOPAS MARKETCILIK MOPAS	37,56	38,94	₺64.827.456,66	%0.79	12:40
E-DATA TEKNOLOJI EDATA	13,79	14,35	₺64.063.272,92	%-2.32	12:40
ARSAN HOLDING ARSAN	4,11	4,31	₺63.831.691,44	%1.68	12:40
ZERAY GMYO ZERGY	21,78	22,90	₺63.136.157,70	%4.57	12:40
1000 YATIRIMLAR HOL. BINHO	8,32	8,44	₺62.436.320,85	%0.00	12:40
MERKO GIDA MERKO	16,00	16,26	₺59.096.668,36	%-0.06	12:40
ALBARAKA TURK ALBRK	8,12	8,24	₺58.597.694,95	%-1.34	12:40
ENERYA ENERJI ENERY	8,55	8,71	₺58.126.777,98	%-1.49	12:40
SUMER VARLIK YONETIM SMRVA	59,10	60,60	₺57.851.739,70	%-0.57	12:40
TURCAS HOLDING TRCAS	40,28	42,10	₺57.375.555,06	%-2.30	12:40
AKFEN YEN. ENERJI AKFYE	21,44	22,20	₺56.603.199,60	%1.56	12:40
IS GMYO ISGYO	20,66	21,28	₺56.202.222,56	%-0.94	12:40
TEKNOSA IC VE DIS TICARET TKNSA	21,82	22,40	₺55.832.151,32	%0.54	12:40
GALATA WIND ENERJI GWIND	25,70	26,34	₺55.635.063,76	%0.23	12:40
SUR TATIL EVLERI GMYO SURGY	56,35	57,60	₺54.258.560,40	%-1.04	12:40
DCT TRADING DIS TICARET DCTTR	8,26	8,74	₺53.907.916,93	%0.72	12:40
ARD BILISIM TEKNOLOJILERI ARDYZ	40,90	42,28	₺53.793.541,84	%1.73	12:40
RAL YATIRIM HOLDING RALYH	135,40	140,40	₺53.586.100,90	%1.97	12:40
TRABZONSPOR SPORTIF TSPOR	0,95	0,96	₺53.576.768,45	%-1.04	12:40
MARMARIS ALTINYUNUS MAALT	1.122,00	1.172,00	₺53.328.382,00	%1.22	12:40
LYDIA YESIL ENERJI LYDYE	17.380,00	18.430,00	₺52.164.475,00	%6.04	12:40
KRON TEKNOLOJI KRONT	20,76	22,66	₺52.147.104,78	%-7.07	12:40
KUZEY BORU KBORU	17,60	18,00	₺52.054.776,19	%-1.55	12:40
GRAINTURK HOLDING GRTHO	236,40	243,20	₺52.034.269,80	%-0.12	12:40
CAGDAS CAM CGCAM	35,56	36,40	₺51.575.790,04	%-0.11	12:40
ONCOSEM ONKOLOJIK SISTEMLER ONCSM	238,60	243,40	₺51.534.280,90	%0.00	12:40
AKSA AKSA	11,00	11,17	₺51.215.768,72	%-0.09	12:40
TAB GIDA TABGD	246,50	257,25	₺50.988.804,35	%3.31	12:40
TERA FINANSAL YAT. HOL. TRHOL	808,50	831,00	₺49.827.189,00	%1.11	12:40
AFYON CIMENTO AFYON	16,42	17,06	₺49.535.710,58	%2.29	12:40
ISKENDERUN DEMIR CELIK ISDMR	41,84	42,54	₺49.389.632,62	%0.24	12:40
AGESA HAYAT EMEKLILIK AGESA	219,50	228,20	₺48.996.634,30	%3.07	12:40
BOGAZICI BETON SANAYI BOBET	19,12	19,59	₺48.938.504,86	%-2.04	12:40
SERVET GMYO SRVGY	3,26	3,37	₺48.126.219,58	%0.61	12:40
EUROPEN ENDUSTRI EUREN	4,75	4,84	₺47.003.055,52	%0.62	12:40
VERUSATURK GIRISIM VERTU	38,42	41,00	₺46.428.811,62	%1.55	12:40
VERUSA HOLDING VERUS	358,00	396,00	₺46.302.804,75	%10.00	12:40
BURCELIK BURCE	37,62	38,74	₺46.030.806,56	%0.58	12:40
CREDITWEST FAKTORING CRDFA	80,00	85,95	₺45.966.472,50	%6.38	12:40
TUKAS TUKAS	2,31	2,34	₺44.889.805,46	%0.00	12:40
KARSAN OTOMOTIV KARSN	9,79	9,93	₺44.574.180,19	%-1.50	12:40
KIMTEKS POLIURETAN KMPUR	16,28	17,64	₺42.834.702,90	%5.44	12:40
ESENBOGA ELEKTRIK ESEN	3,91	4,00	₺42.604.441,49	%1.01	12:40
UFUK YATIRIM UFUK	1.527,00	1.671,00	₺42.454.850,00	%6.95	12:40
YAPRAK SUT VE BESI CIFT. YAPRK	15,90	18,10	₺42.323.426,72	%8.25	12:40
TUGCELIK TUCLK	4,45	4,63	₺42.141.558,15	%0.65	12:40
KALEKIM KIMYEVI MADDELER KLKIM	39,10	40,04	₺42.076.095,24	%-1.00	12:40
DOGAN HOLDING DOHOL	20,76	21,06	₺42.050.993,44	%-0.76	12:40
EFOR YATIRIM EFOR	11,28	11,28	₺41.758.503,60	%-9.98	12:40
LOGO YAZILIM LOGO	133,70	135,60	₺41.642.300,10	%-0.44	12:40
PINAR SU PINSU	10,60	11,17	₺40.353.934,97	%1.60	12:40
TORUNLAR GMYO TRGYO	84,25	85,40	₺40.176.124,50	%-1.63	12:40
PLATFORM TURIZM PLTUR	23,54	24,30	₺39.254.498,30	%1.09	12:40
CELEBI CLEBI	1.751,00	1.829,00	₺39.203.621,00	%2.29	12:40
ALFA SOLAR ENERJI ALFAS	36,82	38,04	₺39.048.366,42	%-2.33	12:40
PARK ELEK.MADENCILIK PRKME	18,70	19,40	₺38.981.012,21	%2.72	12:40
IC ENTERRA YEN. ENERJI ENTRA	10,09	10,24	₺38.550.399,65	%-0.49	12:40
GOKNUR GIDA GOKNR	20,82	21,14	₺38.354.540,20	%-0.38	12:40
TUMOSAN MOTOR VE TRAKTOR TMSN	106,10	108,00	₺37.977.858,10	%-0.83	12:40
GENTAS GENTS	8,05	8,44	₺37.521.047,45	%3.33	12:40
SAFKAR EGE SOGUTMACILIK SAFKR	25,00	25,98	₺37.506.445,52	%1.02	12:40
SINPAS GMYO SNGYO	3,82	3,92	₺36.052.729,70	%-0.77	12:40
ANADOLU GRUBU HOLDING AGHOL	28,66	29,32	₺35.933.199,00	%1.10	12:40
OZATA DENIZCILIK OZATD	212,00	217,40	₺35.883.110,60	%-2.30	12:40
IS FIN.KIR. ISFIN	19,37	20,14	₺34.177.488,11	%1.85	12:40
TURK TRAKTOR TTRAK	452,75	458,75	₺33.848.587,00	%0.16	12:40
ARTEMIS HALI ARTMS	37,84	39,56	₺33.739.696,24	%2.18	12:40
DUNYA HOLDING DUNYH	104,30	108,40	₺33.708.084,60	%0.28	12:40
NET HOLDING NTHOL	41,04	42,18	₺33.467.848,00	%-1.67	12:40
MERIT TURIZM MERIT	16,05	16,39	₺33.458.469,02	%-1.22	12:40
A.V.O.D GIDA VE TARIM AVOD	4,63	4,78	₺33.054.971,55	%-0.42	12:40
ATP YAZILIM ATATP	143,60	146,80	₺33.027.006,60	%1.03	12:40
ENDA ENERJI HOLDING ENDAE	14,40	14,80	₺32.727.653,41	%0.76	12:40
MARTI OTEL MARTI	1,44	1,46	₺32.600.455,37	%-2.04	12:40
KORDSA TEKNIK TEKSTIL KORDS	56,35	57,85	₺32.195.528,05	%0.44	12:40
ZORLU ENERJI ZOREN	2,88	2,91	₺32.021.443,82	%0.00	12:40
AYDEM ENERJI AYDEM	26,04	27,12	₺31.890.935,82	%1.90	12:40
ULUSOY UN SANAYI ULUUN	8,08	8,25	₺31.464.696,72	%0.00	12:40
GLOBAL YAT. HOLDING GLYHO	14,26	14,63	₺31.406.288,76	%0.00	12:40
VAKIF FIN. KIR. VAKFN	1,85	1,88	₺31.151.616,43	%0.00	12:40
VESTEL BEYAZ ESYA VESBE	7,12	7,34	₺31.109.898,98	%-2.60	12:40
IHLAS HOLDING IHLAS	2,02	2,04	₺30.827.520,34	%0.00	12:40
ZIRAAT GMYO ZRGYO	20,46	21,84	₺30.768.126,02	%-5.45	12:40
LYDIA HOLDING LYDHO	191,10	197,00	₺30.331.058,50	%1.91	12:40
USAK SERAMIK USAK	1,62	1,65	₺30.203.409,18	%-1.21	12:40
ONUR TEKNOLOJI ONRYT	58,25	59,00	₺29.749.748,95	%-0.34	12:40
KIZILBUK GYO KZBGY	3,08	3,17	₺29.666.347,60	%0.00	12:40
FRIGO PAK GIDA FRIGO	9,09	9,43	₺29.663.525,08	%3.63	12:40
ALARKO GMYO ALGYO	4,64	4,82	₺29.562.115,80	%-2.73	12:40
VESTEL VESTL	28,52	29,20	₺29.520.001,26	%0.55	12:40
VISNE MADENCILIK VSNMD	75,60	77,35	₺29.497.483,75	%1.38	12:40
TAPDI TINAZTEPE TNZTP	22,14	22,66	₺29.480.671,36	%-1.68	12:40
BILICI YATIRIM BLCYT	48,00	49,56	₺29.225.617,28	%1.36	12:40
ERCIYAS CELIK BORU ERCB	50,60	51,90	₺29.079.941,60	%-2.13	12:40
SERANIT GRANIT SERAMIK SERNT	7,79	8,04	₺29.027.948,86	%-1.25	12:40
EGEYAPI AVRUPA GMYO EGEGY	28,88	29,36	₺28.880.841,72	%-0.82	12:40
PC ILETISIM MEDYA PCILT	30,00	30,88	₺28.647.586,02	%0.33	12:40
INDEKS BILGISAYAR INDES	8,81	8,94	₺28.369.838,81	%0.11	12:40
POLISAN HOLDING POLHO	21,96	22,42	₺28.040.445,84	%0.54	12:40
MOBILTEL ILETISIM MOBTL	9,96	10,35	₺27.877.079,84	%-2.15	12:40
ADEL KALEMCILIK ADEL	32,68	34,20	₺27.834.156,92	%2.30	12:40
EKOS TEKNOLOJI EKOS	5,49	5,56	₺27.677.420,24	%-0.90	12:40
AKCANSA AKCNS	198,80	201,40	₺27.659.697,80	%-1.09	12:40
YUNSA YUNSA	8,21	8,33	₺27.372.954,77	%-1.32	12:40
GERSAN ELEKTRIK GEREL	28,60	30,80	₺27.255.680,56	%1.41	12:40
NASMED EGEPOL EGEPO	13,62	14,06	₺27.019.046,65	%3.47	12:40
AHLATCI DOGALGAZ AHGAZ	21,78	22,10	₺26.957.750,02	%-0.91	12:40
KARTONSAN KARTN	67,75	70,40	₺26.520.580,85	%-3.35	12:40
ICBC TURKEY BANK ICBCT	14,68	14,89	₺26.455.806,75	%-0.27	12:40
A1 YENILENEBILIR ENERJI A1YEN	28,34	29,48	₺25.982.248,46	%-2.02	12:40
KAREL ELEKTRONIK KAREL	8,52	8,64	₺25.964.686,84	%-1.73	12:40
LIDER FAKTORING LIDFA	3,50	3,68	₺25.936.478,31	%-1.38	12:40
SELVA GIDA SELVA	2,14	2,18	₺25.932.688,73	%-0.46	12:40
IMAS MAKINA IMASM	3,61	3,67	₺25.906.810,77	%0.83	12:40
DURUKAN SEKERLEME DURKN	17,97	18,21	₺25.612.370,84	%-0.55	12:40
OTTO HOLDING OTTO	296,75	312,00	₺25.507.373,50	%2.38	12:40
AVRUPAKENT GMYO AVPGY	51,80	52,90	₺25.380.048,60	%-1.14	12:40
KILER GMYO KLGYO	5,57	5,68	₺24.853.881,31	%-1.41	12:40
REYSAS LOJISTIK RYSAS	16,97	17,30	₺24.149.296,69	%-0.17	12:40
EBEBEK MAGAZACILIK EBEBK	60,90	63,55	₺24.098.019,80	%-3.49	12:40
VBT YAZILIM VBTYZ	21,42	22,32	₺24.083.135,90	%2.97	12:40
AKSIGORTA AKGRT	7,90	8,09	₺23.789.165,78	%1.13	12:40
BIEN YAPI URUNLERI BIENY	23,02	23,46	₺23.782.408,52	%1.12	12:40
NIGBAS NIGDE BETON NIBAS	9,26	9,84	₺23.222.583,96	%4.44	12:40
POLITEKNIK METAL POLTK	4.960,00	5.050,00	₺22.992.085,00	%-0.55	12:40
GSD HOLDING GSDHO	4,16	4,36	₺22.987.326,70	%-3.03	12:40
ARMADA GIDA ARMGD	80,00	81,90	₺22.957.971,55	%1.82	12:40
KALYON GUNES TEKNOLOJILERI KLYPV	55,35	56,65	₺22.686.528,70	%1.52	12:40
VAKKO TEKSTIL VAKKO	73,05	76,40	₺22.504.413,80	%0.53	12:40
YAYLA GIDA YYLGD	11,03	11,19	₺22.469.135,82	%0.00	12:40
TEK-ART TURIZM TEKTU	8,77	8,95	₺22.362.661,85	%-0.22	12:40
BESLER GIDA BESLR	13,64	13,85	₺22.342.390,24	%-0.87	12:40
PANELSAN CATI CEPHE PNLSN	50,05	51,35	₺22.068.504,50	%-0.30	12:40
DOFER YAPI MALZEMELERI DOFER	36,40	37,38	₺22.047.019,62	%-0.05	12:40
EGE ENDUSTRI EGEEN	5.810,00	5.947,50	₺21.663.052,50	%0.47	12:40
KRISTAL KOLA KRSTL	8,69	8,78	₺21.600.372,11	%-0.46	12:40
KORAY GMYO KGYO	7,56	7,78	₺21.570.226,60	%-0.52	12:40
ASCE GMYO ASGYO	10,86	11,05	₺21.468.064,43	%-1.63	12:40
PRIZMA PRESS MATBAACILIK PRZMA	15,00	15,92	₺21.422.564,49	%0.76	12:40
KOZA POLYESTER KOPOL	5,90	6,00	₺21.392.272,92	%-1.67	12:40
DOGU ARAS ENERJI ARASE	100,70	104,00	₺21.241.185,50	%0.39	12:40
BOR SEKER BORSK	6,01	6,12	₺21.229.249,73	%-0.99	12:40
BALSU GIDA BALSU	14,06	14,25	₺21.133.029,37	%-0.14	12:40
DATAGATE BILGISAYAR DGATE	80,50	83,90	₺21.016.619,70	%1.10	12:40
KAYSERI SEKER FABRIKASI KAYSE	4,52	4,60	₺20.609.324,60	%0.88	12:40
TAT GIDA TATGD	15,95	16,70	₺20.434.679,34	%-1.75	12:40
DERLUKS YATIRIM HOLDING DERHL	13,85	14,58	₺20.353.261,84	%0.00	12:40
SOKE DEGIRMENCILIK SOKE	15,07	15,45	₺20.305.139,48	%1.38	12:40
MENDERES TEKSTIL MNDRS	13,84	14,03	₺20.174.271,44	%0.07	12:40
RUBENIS TEKSTIL RUBNS	34,80	37,50	₺20.118.610,98	%7.31	12:40
ULUSAL FAKTORING ULUFA	4,20	4,35	₺20.045.457,64	%-0.23	12:40
ALKIM KAGIT ALKA	11,27	11,46	₺19.763.309,01	%-1.74	12:40
CEMAS DOKUM CEMAS	4,53	4,62	₺19.674.072,50	%-0.65	12:40
BULBULOGLU VINC BVSAN	104,70	106,10	₺19.631.121,20	%0.09	12:40
AHES GMYO AHSGY	20,30	21,22	₺19.406.631,58	%-0.78	12:40
YATAS YATAS	42,40	43,22	₺19.355.180,46	%-0.88	12:40
VANET GIDA VANGD	66,60	73,00	₺19.325.320,40	%7.14	12:40
BIG MEDYA TEKNOLOJI BIGTK	241,10	259,75	₺19.294.138,50	%0.62	12:40
MACKOLIK INTERNET HIZMETLERI MACKO	31,02	32,24	₺19.047.027,96	%-1.87	12:40
BORLEASE OTOMOTIV BORLS	2,80	2,87	₺18.980.411,17	%-0.35	12:40
LORAS HOLDING LRSHO	3,32	3,39	₺18.945.806,63	%-0.30	12:40
KOLEKSIYON MOBILYA KLSYN	9,79	10,20	₺18.371.093,33	%2.04	12:40
SAY YENILENEBILIR ENERJI SAYAS	42,48	44,26	₺18.215.604,22	%-2.43	12:40
KUTAHYA SEKER FABRIKASI KTSKR	77,30	79,10	₺18.183.760,75	%-1.77	12:40
BIN ULASIM TEKNOLOJILERI BINBN	159,20	161,20	₺18.166.233,30	%-0.12	12:40
SEKER GMYO SEGYO	4,57	4,66	₺17.974.132,03	%-0.44	12:40
HATAY TEKSTIL HATEK	15,20	15,69	₺17.929.891,62	%2.08	12:40
PLASTIKKART PKART	73,40	77,80	₺17.891.963,25	%2.27	12:40
EMLAK KONUT DAMLA KENT GMS DMLKTG	5,74	5,76	₺17.772.950,25	%0.00	12:40
EUROPAP TEZOL KAGIT TEZOL	16,19	16,44	₺17.226.322,13	%0.43	12:40
INFO YATIRIM INFO	3,42	3,48	₺17.104.508,19	%-0.29	12:40
AKSU ENERJI AKSUE	27,98	28,44	₺16.893.032,50	%0.71	12:40
KIM MARKET-ERSAN ALISVERIS KIMMR	18,92	19,30	₺16.860.739,54	%1.00	12:40
METRO HOLDING METRO	5,47	5,65	₺16.804.388,34	%-0.91	12:40
YIGIT AKU YIGIT	22,18	22,50	₺16.787.207,82	%0.27	12:40
GIMAT MAGAZACILIK GMTAS	26,48	27,06	₺16.351.725,48	%-2.14	12:40
HUN YENILENEBILIR ENERJI HUNER	3,09	3,12	₺16.348.805,86	%0.00	12:40
TURK PRYSMIAN KABLO PRKAB	40,28	41,00	₺15.884.929,18	%-0.93	12:40
GULER YAT. HOLDING GLRYH	4,32	4,39	₺15.590.465,15	%-0.92	12:40
KUZUGRUP GMYO KZGYO	21,54	22,10	₺15.505.875,30	%-1.00	12:40
MAKINA TAKIM MAKTK	13,22	13,49	₺15.293.154,17	%-1.04	12:40
HOROZ LOJISTIK HOROZ	55,50	56,70	₺15.249.898,30	%-0.45	12:40
INTEMA INTEM	262,75	268,50	₺14.823.682,75	%0.00	12:40
GEDIZ AMBALAJ GEDZA	31,24	32,64	₺14.742.696,26	%0.89	12:40
VIKING KAGIT VKING	25,80	26,94	₺14.666.631,38	%-1.97	12:40
IZMIR DEMIR CELIK IZMDC	6,37	6,50	₺14.443.121,51	%-1.70	12:40
GOLTAS CIMENTO GOLTS	337,50	342,25	₺14.309.958,50	%-1.24	12:40
PARDUS GIRISIM PRDGS	6,51	6,63	₺14.028.675,60	%-2.25	12:40
DYO BOYA DYOBY	13,00	13,36	₺13.989.528,59	%-1.95	12:40
MERCAN KIMYA MERCN	16,73	17,00	₺13.684.962,54	%0.65	12:40
PANORA GMYO PAGYO	101,50	108,00	₺13.622.387,20	%5.78	12:40
BATI EGE GMYO BEGYO	4,17	4,24	₺13.603.414,73	%-0.71	12:40
DARDANEL DARDL	1,98	2,02	₺13.497.051,34	%-0.50	12:40
RTA LABORATUVARLARI RTALB	3,73	3,76	₺13.418.084,19	%-0.79	12:40
AKENERJI AKENR	9,60	9,71	₺13.303.045,90	%0.31	12:40
EDIP GAYRIMENKUL EDIP	35,46	36,10	₺13.216.632,34	%-1.11	12:40
TARKIM BITKI KORUMA TARKM	375,00	380,50	₺13.215.644,00	%-0.53	12:40
KOTON MAGAZACILIK KOTON	15,01	15,30	₺13.025.024,76	%1.13	12:40
HAREKET PROJE TASIMACILIGI HRKET	63,15	64,00	₺12.929.235,10	%-0.70	12:40
PETROKENT TURIZM PKENT	154,00	155,60	₺12.828.517,00	%-0.64	12:40
ORGE ENERJI ELEKTRIK ORGE	66,75	67,50	₺12.766.494,60	%0.07	12:40
BASKENT DOGALGAZ GMYO BASGZ	49,70	52,05	₺12.742.895,03	%3.07	12:40
RAY SIGORTA RAYSG	198,00	201,40	₺12.691.085,00	%-0.45	12:40
IHLAS GAYRIMENKUL IHLGM	1,99	2,01	₺12.641.603,56	%-1.00	12:40
CONSUS ENERJI CONSE	3,39	3,48	₺12.494.473,91	%0.58	12:40
PENGUEN GIDA PENGD	8,85	8,95	₺12.480.123,54	%-0.22	12:40
ADRA GMYO ADGYO	57,05	59,00	₺12.410.945,90	%2.43	12:40
BIOTREND CEVRE VE ENERJI BIOEN	16,97	17,32	₺12.401.172,01	%-0.70	12:40
AYEN ENERJI AYEN	27,52	28,16	₺12.238.352,40	%0.58	12:40
SELCUK ECZA DEPOSU SELEC	79,15	80,70	₺12.153.755,25	%0.12	12:40
GELECEK VARLIK YONETIMI GLCVY	64,00	65,00	₺12.099.044,80	%0.08	12:40
KUTAHYA PORSELEN KUTPO	91,70	92,25	₺11.904.474,90	%0.00	12:40
ALCATEL LUCENT TELETAS ALCTL	124,00	128,50	₺11.871.919,40	%0.79	12:40
MATRIKS FINANSAL TEKNOLOJILER MTRKS	21,14	21,92	₺11.754.245,72	%1.97	12:40
GARANTI FAKTORING GARFA	26,60	27,30	₺11.252.583,90	%1.34	12:40
BESIKTAS FUTBOL YAT. BJKAS	1,48	1,51	₺11.249.334,79	%1.34	12:40
HATSAN GEMI HATSN	37,14	37,50	₺11.237.111,76	%-0.05	12:40
KOC METALURJI KOCMT	2,48	2,54	₺11.117.819,86	%-1.58	12:40
OFIS YEM GIDA OFSYM	60,80	61,90	₺11.103.743,65	%-0.16	12:40
SANIFOAM ENDUSTRI SANFM	6,96	7,08	₺11.086.781,34	%-1.69	12:40
EGE PROFIL EGPRO	28,76	29,70	₺10.884.617,02	%-0.68	12:40
BURCELIK VANA BURVA	760,00	800,00	₺10.850.653,00	%2.58	12:40
PERGAMON DIS TICARET PSDTC	118,00	132,50	₺10.616.420,70	%9.96	12:40
KONYA CIMENTO KONYA	4.005,00	4.047,50	₺10.592.222,50	%0.75	12:40
JANTSA JANT SANAYI JANTS	16,88	17,14	₺10.528.782,94	%-0.53	12:40
BAYRAK TABAN SANAYI BAYRK	4,53	4,60	₺10.412.723,48	%-0.87	12:40
OZDERICI GMYO OZGYO	2,02	2,11	₺10.363.844,02	%0.98	12:40
BIRIKIM VARLIK YONETIM BRKVY	88,25	89,75	₺10.334.476,75	%0.06	12:40
ARZUM EV ALETLERI ARZUM	2,59	2,63	₺10.300.045,68	%-0.38	12:40
NATUREL ENERJI NATEN	7,11	7,33	₺10.178.974,70	%-0.96	12:40
OYAK YATIRIM MENKUL OYYAT	62,00	64,40	₺10.160.856,35	%1.74	12:40
BURSA CIMENTO BUCIM	6,11	6,16	₺9.918.182,42	%-0.49	12:40
ANADOLU ISUZU ASUZU	65,50	66,70	₺9.842.731,65	%-0.15	12:40
YAYLA EN. UR. TUR. VE INS YAYLA	23,50	24,32	₺9.770.903,00	%0.42	12:40
KAPLAMIN KAPLM	409,50	420,50	₺9.725.719,25	%-0.54	12:40
DENGE HOLDING DENGE	2,45	2,50	₺9.600.944,42	%-0.80	12:40
OZYASAR TEL OZYSR	46,64	47,88	₺9.544.017,68	%-0.21	12:40
KONYA KAGIT KONKA	14,94	15,37	₺9.498.672,22	%-1.43	12:40
SUN TEKSTIL SUNTK	35,16	35,58	₺9.388.572,46	%0.40	12:40
ICU GIRISIM ICUGS	2,78	2,83	₺9.368.304,19	%0.36	12:40
TUREKS TURUNC MADENCILIK MARBL	12,24	12,55	₺9.355.860,94	%-0.89	12:40
BEYAZ FILO BEYAZ	28,16	29,00	₺9.335.983,70	%-0.14	12:40
HITIT BILGISAYAR HTTBT	36,84	37,68	₺9.206.495,68	%-0.75	12:40
VAKIF GMYO VKGYO	2,71	2,74	₺9.177.705,28	%-0.73	12:40
DESA DERI DESA	11,75	12,30	₺9.154.840,62	%2.60	12:40
KAFEIN YAZILIM KFEIN	8,58	8,71	₺9.154.769,59	%0.12	12:40
KLIMASAN KLIMA KLMSN	28,84	29,18	₺9.122.088,26	%0.07	12:40
KORFEZ GMYO KRGYO	2,73	2,78	₺9.069.235,87	%0.00	12:40
TURKER PROJE GAYRIMENKUL TURGG	27,72	28,74	₺9.036.035,14	%2.52	12:40
BANVIT BANVT	152,60	155,00	₺8.948.634,40	%-0.13	12:40
INVEO YATIRIM HOLDING INVEO	7,30	7,42	₺8.933.596,60	%0.27	12:40
AVRUPA YATIRIM HOLDING AVHOL	36,16	36,76	₺8.930.826,76	%0.66	12:40
OZERDEN AMBALAJ OZRDN	34,06	36,80	₺8.872.448,60	%6.41	12:40
SOKTAS SKTAS	3,15	3,21	₺8.815.821,50	%-0.93	12:40
SUWEN TEKSTIL SUWEN	8,99	9,15	₺8.754.349,91	%-1.21	12:40
TURK ILAC SERUM TRILC	15,74	15,89	₺8.747.188,14	%0.00	12:40
CEO EVENT MEDYA CEOEM	21,42	21,84	₺8.729.832,98	%0.37	12:40
DERIMOD DERIM	37,14	40,04	₺8.648.580,44	%-5.59	12:40
CIMBETON CMBTN	1.704,00	1.735,00	₺8.572.627,00	%0.47	12:40
METRO PETROL VE TESISLERI MEPET	26,74	28,50	₺8.562.877,44	%3.22	12:40
BIRLESIM GRUP ENERJI BIGEN	8,65	8,72	₺8.484.418,02	%-0.23	12:40
EURO YATIRIM HOLDING EUHOL	12,99	13,24	₺8.461.929,46	%-2.11	12:40
PENTA TEKNOLOJI URUNLERI DAGITIM PENTA	13,20	13,33	₺8.385.456,97	%0.00	12:40
SEKER YATIRIM SKYMD	11,89	12,29	₺8.370.635,23	%-0.33	12:40
AVRASYA PETROL VE TUR. AVTUR	18,65	19,41	₺8.337.416,06	%2.85	12:40
AKFEN GMYO AKFGY	2,86	2,89	₺8.295.181,39	%0.00	12:40
KERVAN GIDA KRVGD	2,77	2,84	₺8.097.866,08	%-2.12	12:40
KOROPLAST TEMIZLIK AMBALAJ KRPLS	8,25	8,42	₺7.955.350,13	%-2.36	12:40
KUVVA GIDA KUVVA	124,30	130,00	₺7.938.752,30	%0.71	12:40
T.TUBORG TBORG	148,50	150,40	₺7.857.697,50	%-0.27	12:40
BMS CELIK HASIR BMSCH	17,75	17,99	₺7.810.735,23	%-1.00	12:40
HIDROPAR HAREKET KONTROL HKTM	11,43	11,78	₺7.769.632,87	%-0.26	12:40
ELITE NATUREL ORGANIK GIDA ELITE	28,14	28,58	₺7.664.409,32	%0.14	12:40
OSMANLI MENKUL OSMEN	7,32	7,46	₺7.453.024,72	%0.13	12:40
BUYUK SEFLER BIGCHEFS BIGCH	6,75	6,94	₺7.448.273,86	%-0.59	12:40
DESPEC BILGISAYAR DESPC	37,74	39,40	₺7.435.071,06	%0.62	12:40
PARSAN PARSN	79,90	80,75	₺7.301.257,50	%-0.87	12:40
CUHADAROGLU METAL CUSAN	22,90	23,74	₺7.229.272,00	%1.80	12:40
AKIS GMYO AKSGY	8,69	8,80	₺7.058.839,87	%0.46	12:40
DOGUSAN DOGUB	57,00	63,00	₺7.038.304,55	%1.69	12:40
ARENA BILGISAYAR ARENA	24,76	25,06	₺7.003.280,24	%-0.80	12:40
OSTIM ENDUSTRIYEL YAT OSTIM	2,78	2,81	₺6.988.097,35	%0.00	12:40
BOSCH FREN SISTEMLERI BFREN	141,10	142,00	₺6.946.462,50	%0.28	12:40
YUKSELEN CELIK YKSLN	3,23	3,30	₺6.897.940,81	%-1.52	12:40
PINAR ET VE UN PETUN	11,21	11,38	₺6.888.429,08	%0.27	12:40
ERSU GIDA ERSU	21,72	22,94	₺6.785.209,96	%-2.66	12:40
DEVA HOLDING DEVA	62,10	62,90	₺6.784.832,00	%-1.11	12:40
DURAN DOGAN BASIM DURDO	3,65	3,70	₺6.524.641,12	%-0.82	12:40
SANICA ISI SANAYI SNICA	3,77	3,84	₺6.455.788,79	%0.53	12:40
VERA KONSEPT GMYO VRGYO	2,23	2,27	₺6.121.467,88	%0.44	12:40
BANTAS AMBALAJ BNTAS	6,22	6,30	₺5.940.816,40	%-0.48	12:40
DENIZ GMYO DZGYO	7,58	7,83	₺5.933.126,78	%0.00	12:40
AZTEK TEKNOLOJI AZTEK	4,04	4,09	₺5.801.553,18	%0.25	12:40
COSMOS YAT. HOLDING COSMO	184,00	191,00	₺5.763.357,50	%1.68	12:40
ATAKEY PATATES ATAKP	51,90	52,95	₺5.697.489,00	%-0.57	12:40
GSD DENIZCILIK GSDDE	9,72	10,00	₺5.685.563,24	%-2.11	12:40
CEMTAS CEMTS	10,30	10,46	₺5.571.577,20	%0.77	12:40
CARREFOURSA CRFSA	120,50	123,30	₺5.504.854,80	%0.41	12:40
MAKIM MAKINE MAKIM	15,13	15,46	₺5.455.500,88	%-1.75	12:40
NETAS TELEKOM. NETAS	57,50	58,15	₺5.450.544,50	%-0.09	12:40
EGEPLAST EPLAS	6,10	6,20	₺5.392.476,48	%-0.97	12:40
TSKB GMYO TSGYO	6,58	6,99	₺5.358.906,40	%-1.88	12:40
IHLAS GAZETECILIK IHGZT	1,43	1,45	₺5.283.033,84	%0.69	12:40
CELIK HALAT CELHA	9,67	9,80	₺5.247.592,68	%0.00	12:40
DEMISAS DOKUM DMSAS	8,80	9,08	₺5.233.797,85	%-2.87	12:40
MEGA POLIETILEN MEGAP	2,40	2,43	₺5.230.780,77	%-5.14	12:40
ULASLAR TURIZM YAT. ULAS	32,78	33,96	₺5.217.549,58	%0.54	12:40
DINAMIK ISI MAKINA YALITIM DNISI	19,57	19,76	₺5.040.763,15	%-0.10	12:40
MARSHALL MRSHL	1.389,00	1.410,00	₺4.922.242,00	%0.93	12:40
GEDIK Y. MEN. DEG. GEDIK	5,30	5,39	₺4.890.429,63	%-0.37	12:40
FADE GIDA FADE	13,60	13,75	₺4.876.699,75	%-0.15	12:40
ACIPAYAM SELULOZ ACSEL	100,00	102,80	₺4.677.008,30	%0.59	12:40
VAKIF YAT. ORT. VKFYO	34,54	38,50	₺4.632.882,84	%4.41	12:40
DAGI GIYIM DAGI	5,74	5,82	₺4.564.345,34	%0.34	12:40
SEKER FIN. KIR. SEKFK	10,03	10,50	₺4.496.196,54	%0.88	12:40
GOZDE GIRISIM GOZDE	20,70	20,90	₺4.467.501,58	%0.10	12:40
MEDITERA TIBBI MALZEME MEDTR	28,02	28,40	₺4.450.610,26	%-0.21	12:40
INGRAM BILISIM INGRM	380,00	388,00	₺4.338.325,50	%-0.84	12:40
SKYALP FINANSAL TEKNOLOJILER SKYLP	252,25	262,00	₺4.258.921,00	%0.88	12:40
ULUSOY ELEKTRIK ULUSE	179,00	182,80	₺4.152.844,60	%-0.44	12:40
OBASE BILGISAYAR OBASE	33,50	33,94	₺4.146.670,62	%-1.24	12:40
ALARKO CARRIER ALCAR	750,00	760,00	₺4.127.534,00	%-0.07	12:40
UNLU YATIRIM HOLDING UNLU	13,82	13,98	₺4.112.626,63	%0.29	12:40
MHR GMYO MHRGY	3,38	3,48	₺4.077.206,77	%0.58	12:40
KONFRUT TARIM KNFRT	10,77	10,90	₺3.952.309,87	%-1.01	12:40
AYES CELIK HASIR VE CIT AYES	32,00	32,40	₺3.819.832,82	%-1.54	12:40
TGS DIS TICARET TGSAS	168,40	171,00	₺3.741.294,00	%-0.64	12:40
IHLAS HABER AJANSI IHAAS	83,00	85,50	₺3.727.442,65	%0.24	12:40
ATLAS YAT. ORT. ATLAS	8,41	9,00	₺3.710.261,61	%3.71	12:40
F-M IZMIT PISTON FMIZP	295,00	302,00	₺3.655.932,50	%-0.50	12:40
IDEALIST GMYO IDGYO	3,82	4,08	₺3.652.869,77	%4.62	12:40
DOGANLAR MOBILYA DGNMO	3,86	3,96	₺3.617.543,59	%1.29	12:40
ZEDUR ENERJI ZEDUR	7,94	8,15	₺3.580.880,02	%-0.50	12:40
ANATOLIA TANI VE BIYOTEKNOLOJI ANGEN	10,22	10,38	₺3.520.782,02	%0.10	12:40
MONDI TURKEY MNDTR	5,60	5,65	₺3.501.727,11	%-0.35	12:40
ERBOSAN ERBOS	183,00	187,00	₺3.474.391,10	%-1.13	12:40
BIRKO MENSUCAT BRKO	14,40	14,49	₺3.472.697,88	%1.41	12:40
SEKURO PLASTIK SEKUR	6,01	6,15	₺3.457.742,19	%1.32	12:40
EGE SERAMIK EGSER	2,86	2,92	₺3.416.137,37	%1.39	12:40
ETILER GIDA ETILR	3,82	3,87	₺3.348.616,66	%0.00	12:40
GARANTI YAT. ORT. GRNYO	15,86	17,00	₺3.342.206,63	%1.66	12:40
KERVANSARAY YAT. HOLDING KERVN	3,99	4,00	₺3.243.281,47	%-0.25	12:40
BAYDONER RESTORANLARI BYDNR	32,60	33,58	₺3.187.116,64	%0.54	12:40
EURO KAPITAL YAT. ORT. EUKYO	17,60	19,80	₺3.167.155,62	%0.43	12:40
PINAR SUT PNSUT	10,86	10,94	₺3.145.525,02	%0.00	12:40
IHLAS YAYIN HOLDING IHYAY	1,74	1,77	₺3.083.600,50	%-0.57	12:40
BALATACILAR BALATACILIK BALAT	103,00	103,30	₺3.061.940,10	%-4.98	12:40
BERKOSAN YALITIM BRKSN	9,08	9,25	₺3.061.272,61	%1.31	12:40
LOKMAN HEKIM SAGLIK LKMNH	15,94	16,09	₺3.059.480,51	%0.00	12:40
ANEL ELEKTRIK ANELE	13,91	14,09	₺2.942.304,62	%0.00	12:40
NUROL GMYO NUGYO	9,00	9,16	₺2.915.400,46	%0.33	12:40
QNB BANK QNBTR	289,00	289,25	₺2.787.293,00	%3.86	12:40
SANEL MUHENDISLIK SANEL	35,60	37,34	₺2.783.041,50	%1.46	12:40
RAINBOW POLIKARBONAT RNPOL	1,88	1,95	₺2.752.765,83	%1.60	12:40
KARSU TEKSTIL KRTEK	26,22	27,00	₺2.741.555,20	%-0.74	12:40
HUB GIRISIM HUBVC	5,11	5,25	₺2.714.607,90	%-0.20	12:40
EKSUN GIDA EKSUN	5,29	5,36	₺2.622.314,28	%0.19	12:40
GOOD-YEAR GOODY	14,01	14,13	₺2.604.064,99	%0.00	12:40
FLAP KONGRE TOPLANTI HIZ. FLAP	10,36	11,50	₺2.525.496,35	%1.67	12:40
OYLUM SINAI YATIRIMLAR OYLUM	7,90	8,07	₺2.496.857,88	%-0.75	12:40
SEYITLER KIMYA SEYKM	4,42	4,55	₺2.431.139,57	%0.00	12:40
IS YAT. ORT. ISYAT	8,32	8,47	₺2.392.230,53	%-0.36	12:40
BRISA BRISA	84,30	85,55	₺2.356.714,05	%-0.93	12:40
TREND GMYO TDGYO	17,86	18,24	₺2.338.261,28	%0.28	12:40
TRABZON LIMAN TLMAN	87,85	89,00	₺2.290.241,95	%0.00	12:40
ORCAY ORTAKOY CAY SANAYI ORCAY	3,31	3,48	₺2.257.564,06	%0.00	12:40
ISBIR SENTETIK DOKUMA ISSEN	7,12	7,30	₺2.135.405,39	%1.96	12:40
QNB FINANSAL KIRALAMA QNBFK	55,00	55,85	₺2.088.284,65	%-1.70	12:40
SILVERLINE ENDUSTRI SILVR	2,47	2,54	₺2.088.236,70	%0.00	12:40
OYAK YAT. ORT. OYAYO	57,50	59,95	₺2.059.149,60	%0.00	12:40
ATA GMYO ATAGY	12,50	12,98	₺1.986.271,56	%0.47	12:40
DOKTAS DOKUMCULUK DOKTA	22,08	22,54	₺1.969.032,22	%0.81	12:40
YESIL YAPI YYAPI	1,50	1,50	₺1.963.873,50	%-9.64	12:40
IZ YATIRIM HOLDING IZINV	57,00	59,35	₺1.918.560,20	%-1.52	12:40
SONMEZ FILAMENT SONME	149,40	151,90	₺1.823.766,10	%2.22	12:40
GATE GROUP TEKNOLOJI GATEG	320,00	323,00	₺1.779.787,00	%2.22	12:40
AKDENIZ YATIRIM HOLDING AKYHO	2,60	2,75	₺1.741.286,45	%3.05	12:40
BIZIM MAGAZALARI BIZIM	27,04	27,34	₺1.692.589,34	%0.22	12:40
AKIN TEKSTIL ATEKS	109,50	109,50	₺1.684.657,50	%0.00	12:40
ATAKULE GMYO AGYO	8,51	8,87	₺1.651.018,09	%-0.68	12:40
SANKO PAZARLAMA SANKO	19,88	20,24	₺1.592.144,97	%0.20	12:40
AKMERKEZ GMYO AKMGY	218,50	222,00	₺1.589.509,00	%0.59	12:40
PAMEL ELEKTRIK PAMEL	81,40	83,00	₺1.572.796,80	%0.43	12:40
LUKS KADIFE LUKSK	96,15	97,90	₺1.541.837,80	%-0.36	12:40
BAK AMBALAJ BAKAB	37,50	38,00	₺1.525.152,64	%0.21	12:40
AVRASYA GMYO AVGYO	11,37	11,50	₺1.486.376,08	%-0.78	12:40
BOSSA BOSSA	6,25	6,33	₺1.435.030,92	%-0.47	12:40
IS BANKASI (B) ISBTR	425.000,00	425.000,00	₺1.275.000,00	%0.00	12:40
EURO TREND YAT. ORT. ETYAT	21,04	21,98	₺1.248.229,16	%3.00	12:40
RODRIGO TEKSTIL RODRG	20,60	21,00	₺1.207.788,32	%-2.09	12:40
KENT GIDA KENT	437,50	449,00	₺1.136.905,50	%-1.10	12:40
METRO YAT. ORT. MTRYO	9,52	10,15	₺1.090.210,70	%1.33	12:40
CIMENTAS CMENT	339,00	339,00	₺1.068.867,00	%0.00	12:40
ATLANTIS YATIRIM HOLDING ATSYH	49,50	50,10	₺990.971,90	%-1.76	12:40
YIBITAS INSAAT MALZEME YBTAS	19,01	19,94	₺982.327,99	%1.33	12:40
SARAY MATBAACILIK SAMAT	5,27	5,40	₺878.216,31	%0.19	12:40
INNOSA TEKNOLOJI INTEK	259,75	260,00	₺862.627,25	%-0.19	12:40
EURO YAT. ORT. EUYO	16,92	17,48	₺857.671,46	%-0.29	12:40
MMC SAN. VE TIC. YAT. MMCAS	85,60	95,00	₺784.910,00	%4.51	12:40
BASTAS BASKENT CIMENTO BASCM	14,78	14,80	₺763.797,46	%1.93	12:40
GLOBAL MEN. DEG. GLBMD	12,07	12,39	₺726.498,79	%2.91	12:40
KUSTUR KUSADASI TURIZM KSTUR	3.000,00	3.012,50	₺660.050,00	%0.00	12:40
BIRLIK MENSUCAT BRMEN	9,10	9,15	₺599.097,95	%0.55	12:40
T. KALKINMA BANK. KLNMA	10,31	10,59	₺594.735,70	%-2.64	12:40
CASA EMTIA PETROL CASA	93,85	94,95	₺450.627,65	%-1.21	12:40
DIRITEKS DIRILIS TEKSTIL DIRIT	26,02	26,20	₺438.358,96	%0.00	12:40
MAZHAR ZORLU HOLDING MZHLD	6,14	6,27	₺429.532,62	%0.16	12:40
ORMA ORMAN MAHSULLERI ORMA	158,00	159,70	₺406.828,70	%-0.31	12:40
SONMEZ PAMUKLU SNPAM	21,40	21,44	₺399.038,80	%0.56	12:40
ISBIR HOLDING ISBIR	72,35	74,00	₺349.899,20	%2.42	12:40
EKIZ KIMYA EKIZ	109,40	110,00	₺347.688,80	%-0.55	12:40
SODAS SODYUM SANAYII SODSN	9,80	9,80	₺336.130,20	%-0.41	12:40
IHLAS EV ALETLERI IHEVA	2,19	2,22	₺311.265,63	%-0.45	12:40
YONGA MOBILYA YONGA	56,00	56,00	₺284.536,00	%-1.75	12:40
DOGUS GMYO DGGYO	28,32	28,66	₺262.042,14	%-0.28	12:40
EMINIS AMBALAJ EMNIS	154,10	154,20	₺169.383,20	%-0.64	12:40
SUMAS SUNI TAHTA SUMAS	258,25	263,00	₺130.206,00	%0.77	12:40
IS BANKASI (A) ISATR			₺0,00	%0.00	12:40
IS BANKASI (KUR.) ISKUR			₺0,00	%0.00	12:40

Dövizler ve Çevirici

DOLAR

44,2606

0.01

EURO

51,2618

-0.05

ALTIN

6.406.80

-3.26

BIST 100

13.047.72

-0.51

USD

442.606 TRY