Borsa Hisse Fiyatları

Anasayfa

Varlıklar

Döviz kurları, altın fiyatları ve diğer finansal varlıklar hakkında güncel bilgileri burada bulabilirsiniz. Piyasaları anlık olarak takip edin ve ekonomik gelişmeleri yakından izleyin.

Döviz Kurları Altın Piyasası Kripto Paralar BIST 100

BIST 100

Endeks	Alış	Satış	Hacim	% Değişim	Saat
SASA POLYESTER SASA	2,99	3,20	₺17.386.562.897,63	%-4.17	18:10
TURK HAVA YOLLARI THYAO	298,25	304,25	₺11.872.828.075,00	%0.08	18:10
ASTOR ENERJI ASTOR	288,00	300,75	₺10.842.857.813,00	%1.89	18:10
EREGLI DEMIR CELIK EREGL	35,90	37,96	₺8.732.736.807,58	%3.91	18:10
AKBANK AKBNK	70,20	71,50	₺8.082.777.343,30	%0.07	18:10
IS BANKASI (C) ISCTR	13,87	14,21	₺6.816.025.194,85	%-0.50	18:10
ASELSAN ASELS	424,25	434,50	₺6.738.419.474,25	%-1.04	18:10
MANAS ENERJI YONETIMI MANAS	27,84	31,16	₺4.973.707.438,90	%4.09	18:10
TUPRAS TUPRS	267,75	274,25	₺4.813.917.666,25	%-0.09	18:10
YAPI VE KREDI BANK. YKBNK	35,72	36,28	₺4.436.392.559,42	%0.67	18:10
SISE CAM SISE	46,20	48,72	₺4.347.486.857,34	%4.04	18:10
PEKER GMYO PEKGY	16,22	16,80	₺4.341.339.419,15	%-1.50	18:10
PASIFIK EURASIA LOJISTIK PASEU	121,50	135,20	₺4.270.095.434,80	%-10.00	18:10
TURK ALTIN ISLETMELERI TRALT	39,62	40,90	₺4.232.766.952,18	%2.83	18:10
KOC HOLDING KCHOL	196,70	204,10	₺4.115.196.647,60	%2.28	18:10
EFOR YATIRIM EFOR	11,72	12,76	₺4.054.354.352,99	%-7.01	18:10
GARANTI BANKASI GARAN	128,30	130,80	₺2.995.606.741,20	%-0.15	18:10
KARDEMIR (D) KRDMD	39,06	40,58	₺2.835.436.729,36	%3.07	18:10
DOF ROBOTIK DOFRB	158,00	173,80	₺2.826.407.728,70	%10.00	18:10
TERA YATIRIM MENKUL DEGERLER TERA	233,50	242,30	₺2.739.451.872,20	%2.72	18:10
BIM MAGAZALAR BIMAS	728,50	751,00	₺2.692.145.019,50	%2.33	18:10
CAN2 TERMIK CANTE	1,70	1,82	₺2.651.413.931,72	%2.31	18:10
EUROPOWER ENERJI EUPWR	53,60	59,00	₺2.632.978.068,10	%6.04	18:10
NETCAD YAZILIM NETCD	127,60	139,90	₺2.607.268.689,50	%9.98	18:10
SABANCI HOLDING SAHOL	93,45	96,50	₺2.496.159.439,05	%1.71	18:10
TERA YATIRIM TEK. HOL. TEHOL	25,12	25,66	₺2.432.655.670,32	%-0.08	18:10
YEO TEKNOLOJI ENERJI YEOTK	60,60	66,75	₺2.429.270.705,55	%7.58	18:10
KATILIMEVIM TAS. FIN. KTLEV	112,80	116,00	₺2.385.359.923,60	%0.43	18:10
TURKCELL TCELL	111,10	116,10	₺2.357.328.792,40	%3.78	18:10
EMLAK KONUT GMYO EKGYO	19,80	20,42	₺2.270.150.761,79	%2.48	18:10
GULERMAK AGIR SANAYI GLRMK	187,10	194,60	₺2.261.903.279,60	%0.53	18:10
BIRLESIM GRUP ENERJI BIGEN	18,47	22,52	₺2.153.144.663,63	%-9.99	18:10
MIGROS TICARET MGROS	633,50	647,50	₺2.078.225.914,50	%0.47	18:10
TATLIPINAR ENERJI URETIM TATEN	13,62	15,43	₺2.067.080.014,35	%9.98	18:10
FORD OTOSAN FROTO	95,65	98,55	₺2.061.646.680,85	%2.14	18:10
METROPAL KURUMSAL HIZMETLER MCARD	161,90	178,60	₺1.901.393.390,60	%9.98	18:10
MIA TEKNOLOJI MIATK	39,20	41,22	₺1.815.167.250,52	%4.40	18:10
KONTROLMATIK TEKNOLOJI KONTR	9,43	9,96	₺1.782.959.845,71	%-2.14	18:10
ENSARI SINAI YATIRIMLAR ENSRI	11,83	13,43	₺1.609.805.703,23	%-4.57	18:10
ISIK PLASTIK ISKPL	21,82	23,60	₺1.583.721.620,66	%6.82	18:10
FENERBAHCE FUTBOL FENER	3,11	3,38	₺1.540.204.120,92	%-0.32	18:10
PEGASUS PGSUS	177,70	180,30	₺1.538.474.303,70	%-0.11	18:10
DMR UNLU MAMULLER DMRGD	5,70	6,23	₺1.488.667.605,71	%9.88	18:10
BEST BRANDS ENERJI BESTE	27,86	30,46	₺1.417.280.702,66	%-2.14	18:10
SUMER VARLIK YONETIM SMRVA	19,12	20,98	₺1.412.454.153,57	%-7.59	18:10
KUYAS YATIRIM KUYAS	78,30	82,80	₺1.412.188.231,05	%0.55	18:10
KARDEMIR (A) KRDMA	39,56	42,82	₺1.404.163.319,38	%6.57	18:10
LINK BILGISAYAR LINK	6,01	6,50	₺1.349.333.157,30	%1.69	18:10
OBA MAKARNACILIK OBAMS	8,42	8,81	₺1.256.502.636,86	%3.43	18:10
GIRISIM ELEKTRIK SANAYI GESAN	51,35	54,80	₺1.225.150.499,35	%6.17	18:10
T. HALK BANKASI HALKB	36,06	36,90	₺1.204.814.958,26	%-0.05	18:10
ALARKO GMYO ALGYO	6,50	6,83	₺1.177.637.851,56	%1.98	18:10
ODINE TEKNOLOJI ODINE	1.198,00	1.313,00	₺1.157.442.387,00	%3.33	18:10
CW ENERJI CWENE	35,28	36,56	₺1.154.196.685,70	%1.68	18:10
EMPA ELEKTRONIK EMPAE	38,88	42,98	₺1.151.740.802,84	%9.98	18:10
KARDEMIR (B) KRDMB	92,50	97,70	₺1.141.110.263,35	%-3.81	18:10
SUR TATIL EVLERI GMYO SURGY	71,20	75,35	₺1.127.944.651,60	%3.53	18:10
ODAS ELEKTRIK ODAS	6,72	7,52	₺1.104.774.009,33	%9.94	18:10
PETKIM PETKM	23,68	24,22	₺1.098.322.356,04	%0.25	18:10
ENKA INSAAT ENKAI	102,60	106,80	₺1.083.008.321,70	%2.61	18:10
DESTEK FINANS FAKTORING DSTKF	2.660,00	2.835,00	₺1.065.981.092,50	%0.55	18:10
GUBRE FABRIK. GUBRF	539,50	560,00	₺1.063.108.557,50	%2.04	18:10
BORUSAN BORU SANAYI BRSAN	559,50	578,50	₺1.044.192.327,50	%-0.62	18:10
NATURELGAZ NTGAZ	13,37	13,89	₺1.040.741.909,04	%9.98	18:10
ANADOLU EFES AEFES	19,10	19,54	₺984.184.622,69	%1.58	18:10
EUROPEN ENDUSTRI EUREN	5,23	5,36	₺972.973.492,14	%-0.19	18:10
TAV HAVALIMANLARI TAVHL	270,50	277,75	₺958.383.705,00	%1.66	18:10
ULKER BISKUVI ULKER	124,70	127,40	₺949.425.562,30	%0.87	18:10
LUXERA GMYO LXGYO	17,02	18,35	₺936.987.145,91	%3.71	18:10
COCA COLA ICECEK CCOLA	78,30	80,60	₺936.725.293,10	%3.90	18:10
ENERYA ENERJI ENERY	8,91	9,27	₺936.297.575,09	%0.45	18:10
QUA GRANITE HAYAL YAPI QUAGR	3,72	4,05	₺924.681.639,25	%2.42	18:10
ENERJISA ENERJI ENJSA	117,90	122,00	₺909.349.317,10	%-4.27	18:10
MEGA METAL MEGMT	81,65	86,75	₺890.013.789,20	%3.75	18:10
TOFAS OTO. FAB. TOASO	285,75	298,25	₺888.008.272,25	%4.28	18:10
ESCORT TEKNOLOJI ESCOM	5,79	6,31	₺886.576.666,62	%-1.16	18:10
GALATA WIND ENERJI GWIND	28,84	30,72	₺884.876.538,80	%-4.86	18:10
MEYSU GIDA MEYSU	19,44	20,40	₺882.005.226,90	%-2.50	18:10
KOCAER CELIK KCAER	11,71	12,59	₺874.262.406,36	%3.54	18:10
TURK TELEKOM TTKOM	60,30	62,90	₺862.412.219,95	%3.73	18:10
TEKFEN HOLDING TKFEN	131,60	140,90	₺859.790.085,20	%-2.01	18:10
FONET BILGI TEKNOLOJILERI FONET	5,22	5,66	₺859.563.644,22	%1.48	18:10
A1 YENILENEBILIR ENERJI A1YEN	39,08	44,38	₺835.529.544,36	%1.77	18:10
BORLEASE OTOMOTIV BORLS	7,55	9,21	₺832.020.832,58	%5.13	18:10
VAKIFLAR BANKASI VAKBN	30,38	31,10	₺829.350.350,52	%1.05	18:10
KIRAC GALVANIZ TCKRC	110,00	113,80	₺817.256.002,30	%-1.61	18:10
EKOS TEKNOLOJI EKOS	6,04	6,68	₺759.801.682,42	%8.72	18:10
MERKO GIDA MERKO	1,99	2,29	₺754.638.521,00	%2.39	18:10
CEM ZEYTIN CEMZY	10,83	12,78	₺736.195.848,95	%3.16	18:10
PASIFIK HOLDING PAHOL	1,52	1,57	₺711.585.889,00	%1.32	18:10
ALTINAY SAVUNMA ALTNY	16,29	17,18	₺682.873.139,06	%2.96	18:10
DARPHANE ALTIN SERTIFIKASI ALTINS1	79,42	79,90	₺681.674.237,26	%0.36	18:10
ADEL KALEMCILIK ADEL	51,65	57,10	₺677.692.096,45	%9.91	18:10
AKSA ENERJI AKSEN	86,15	88,25	₺667.708.258,35	%1.57	18:10
TR ANADOLU METAL MADENCILIK TRMET	114,40	117,70	₺664.233.471,30	%0.34	18:10
CVK MADEN CVKMD	35,14	36,24	₺650.985.610,54	%-0.83	18:10
KILER HOLDING KLRHO	100,70	105,50	₺639.197.098,20	%-1.84	18:10
ATA TURIZM ATATR	14,76	15,40	₺619.839.950,08	%-1.14	18:10
SDT UZAY VE SAVUNMA SDTTR	228,70	245,00	₺611.296.581,60	%4.01	18:10
BATI CIMENTO BTCIM	6,05	6,47	₺609.332.866,97	%4.63	18:10
RAL YATIRIM HOLDING RALYH	350,50	384,25	₺584.819.679,00	%7.76	18:10
AGAOGLU GMYO AAGYO	18,32	18,82	₺565.891.725,61	%-1.13	18:10
ALARKO HOLDING ALARK	92,90	95,20	₺558.037.582,50	%1.34	18:10
MARMARA HOLDING MARMR	2,82	2,92	₺552.006.643,28	%-1.74	18:10
HOROZ LOJISTIK HOROZ	79,15	86,75	₺551.847.894,75	%-4.43	18:10
GENTAS KIMYA GENKM	13,99	14,54	₺534.049.236,46	%2.55	18:10
MOGAN ENERJI MOGAN	14,41	15,90	₺524.675.484,56	%7.26	18:10
VAKIF FAKTORING VAKFA	13,57	14,06	₺523.607.360,19	%0.96	18:10
ARD BILISIM TEKNOLOJILERI ARDYZ	54,70	58,70	₺519.059.512,55	%5.07	18:10
HEDEF GIRISIM HDFGS	3,38	3,57	₺518.732.192,24	%1.74	18:10
GEZINOMI SEYAHAT GZNMI	69,00	76,90	₺518.313.255,35	%3.43	18:10
ECZACIBASI ILAC ECILC	84,25	86,55	₺505.252.383,55	%1.96	18:10
OYAK CIMENTO OYAKC	23,46	24,16	₺503.350.789,04	%2.30	18:10
BULLS GSYO BULGS	44,10	46,86	₺502.015.266,22	%1.90	18:10
HATSAN GEMI HATSN	42,72	47,18	₺495.144.673,02	%9.98	18:10
PLASTIKKART PKART	127,10	148,90	₺494.148.968,30	%9.97	18:10
DAP GAYRIMENKUL DAPGM	10,15	10,60	₺476.833.861,51	%2.77	18:10
LIMAK DOGU ANADOLU LMKDC	35,40	37,30	₺475.830.018,80	%0.71	18:10
IZDEMIR ENERJI IZENR	9,96	10,43	₺472.747.842,74	%1.86	18:10
TUREKS TURIZM TASIMACILIK TUREX	8,81	9,22	₺467.089.828,61	%2.82	18:10
ZERAY GMYO ZERGY	19,61	21,72	₺467.064.793,08	%6.00	18:10
TARKIM BITKI KORUMA TARKM	455,25	485,75	₺465.532.120,75	%4.34	18:10
KATMERCILER EKIPMAN KATMR	2,85	2,95	₺450.905.422,23	%2.46	18:10
TURKIYE SIGORTA TURSG	14,00	14,25	₺441.463.363,49	%0.64	18:10
CELIK HALAT CELHA	13,33	15,80	₺435.356.538,87	%-3.80	18:10
SMART GUNES ENERJISI TEK. SMRTG	7,86	8,40	₺429.517.243,35	%6.09	18:10
HEKTAS HEKTS	3,32	3,43	₺427.111.852,85	%-0.89	18:10
ACIPAYAM SELULOZ ACSEL	132,80	145,90	₺425.064.891,10	%1.36	18:10
CIMSA CIMSA	57,20	59,05	₺422.386.794,10	%-1.70	18:10
PASIFIK GMYO PSGYO	2,90	3,05	₺421.920.120,38	%2.39	18:10
ICU GIRISIM ICUGS	5,98	6,50	₺410.878.970,23	%-2.72	18:10
DYO BOYA DYOBY	18,22	19,98	₺409.844.215,84	%-2.70	18:10
ISKENDERUN DEMIR CELIK ISDMR	48,74	53,30	₺402.171.146,85	%4.34	18:10
HURRIYET GZT. HURGZ	8,82	9,44	₺398.627.003,97	%3.32	18:10
HALK GMYO HLGYO	5,75	6,09	₺397.072.558,26	%4.35	18:10
REYSAS LOJISTIK RYSAS	19,95	21,04	₺394.262.515,62	%5.20	18:10
SOK MARKETLER TICARET SOKM	51,30	52,30	₺390.987.158,10	%0.88	18:10
KAREL ELEKTRONIK KAREL	11,08	12,32	₺390.651.870,50	%5.49	18:10
SEKERBANK SKBNK	12,42	12,88	₺386.687.539,40	%2.81	18:10
ALTINKILIC GIDA VE SUT ALKLC	356,00	377,00	₺382.910.536,75	%0.21	18:10
ATP YAZILIM ATATP	157,70	167,50	₺377.942.243,70	%3.51	18:10
UCAY MUHENDISLIK UCAYM	29,16	30,52	₺371.683.307,76	%-1.32	18:10
MAKINA TAKIM MAKTK	13,40	14,74	₺370.683.946,16	%4.63	18:10
MOPAS MARKETCILIK MOPAS	39,98	41,70	₺369.460.695,08	%1.21	18:10
ARENA BILGISAYAR ARENA	34,92	38,98	₺368.592.312,14	%-4.39	18:10
MARGUN ENERJI MAGEN	59,20	61,90	₺366.892.502,70	%-4.36	18:10
MAVI GIYIM MAVI	44,06	45,20	₺352.319.863,10	%0.86	18:10
TURK ILAC SERUM TRILC	3,63	4,01	₺341.443.398,00	%6.93	18:10
AKSA AKSA	10,27	10,59	₺340.952.370,58	%2.73	18:10
EMEK ELEKTRIK EMKEL	24,18	25,04	₺339.812.377,76	%0.90	18:10
IZMIR FIRCA IZFAS	65,75	69,15	₺339.268.701,95	%-3.21	18:10
BIOTREND CEVRE VE ENERJI BIOEN	19,84	21,42	₺336.857.674,21	%5.13	18:10
PENGUEN GIDA PENGD	14,06	15,01	₺327.196.781,48	%4.90	18:10
GERSAN ELEKTRIK GEREL	36,00	38,68	₺325.495.334,46	%3.35	18:10
BERA HOLDING BERA	16,98	17,69	₺324.117.297,65	%1.40	18:10
ETILER GIDA ETILR	5,68	6,18	₺321.105.158,74	%4.24	18:10
IS Y. MEN. DEG. ISMEN	41,36	42,56	₺313.500.733,98	%1.54	18:10
HEDEF HOLDING HEDEF	140,90	146,90	₺310.056.081,70	%-2.11	18:10
ECOGREEN ENERJI ECOGR	36,48	38,20	₺308.775.104,70	%2.92	18:10
KUZEY BORU KBORU	26,42	27,30	₺300.570.100,84	%0.45	18:10
RUBENIS TEKSTIL RUBNS	33,22	38,18	₺298.485.025,98	%0.81	18:10
GIPTA OFIS KIRTASIYE GIPTA	81,15	85,05	₺298.213.641,00	%-2.40	18:10
ESCAR FILO ESCAR	51,70	54,65	₺295.794.637,20	%3.85	18:10
ISIKLAR ENERJI YAPI HOL. IEYHO	98,80	99,50	₺291.783.660,45	%-0.50	18:10
MLP SAGLIK MPARK	438,25	447,75	₺290.539.315,00	%1.31	18:10
GENTAS GENTS	8,02	8,22	₺286.472.790,93	%1.74	18:10
DOGUS OTOMOTIV DOAS	177,40	181,60	₺281.467.500,60	%1.80	18:10
GALATASARAY SPORTIF GSRAY	1,13	1,16	₺280.843.072,83	%0.00	18:10
MERCAN KIMYA MERCN	22,92	24,50	₺271.826.022,62	%2.60	18:10
AKFEN INSAAT AKFIS	55,25	58,40	₺271.745.478,75	%-2.61	18:10
TRABZONSPOR SPORTIF TSPOR	0,96	0,99	₺271.050.883,98	%1.03	18:10
GEN ILAC GENIL	8,63	9,03	₺270.090.418,51	%-0.22	18:10
FORTE BILGI ILETISIM FORTE	97,20	102,10	₺265.709.089,40	%2.55	18:10
ULUSOY UN SANAYI ULUUN	9,17	9,79	₺262.040.307,28	%3.38	18:10
ALVES KABLO ALVES	3,21	3,31	₺253.951.637,82	%1.23	18:10
ESENBOGA ELEKTRIK ESEN	3,70	3,77	₺250.889.130,87	%1.36	18:10
DCT TRADING DIS TICARET DCTTR	11,37	12,49	₺245.659.283,25	%9.95	18:10
CARREFOURSA CRFSA	144,00	159,50	₺244.670.057,70	%1.38	18:10
GIMAT MAGAZACILIK GMTAS	40,28	43,56	₺244.165.909,04	%2.96	18:10
LDR TURIZM LIDER	105,70	113,20	₺242.704.978,40	%-5.79	18:10
ADESE GAYRIMENKUL ADESE	1,06	1,08	₺241.194.507,71	%0.00	18:10
CAGDAS CAM CGCAM	40,52	42,82	₺235.942.658,86	%3.54	18:10
KORAY GMYO KGYO	11,88	12,80	₺235.763.167,70	%7.29	18:10
BOR SEKER BORSK	7,33	8,06	₺235.199.144,98	%8.46	18:10
BIRIKIM VARLIK YONETIM BRKVY	101,90	109,90	₺233.897.118,70	%-0.94	18:10
ARCELIK ARCLK	109,30	111,80	₺233.815.735,70	%1.18	18:10
SAVUR GMYO SVGYO	18,66	20,02	₺230.684.132,23	%1.89	18:10
TERA FINANSAL YAT. HOL. TRHOL	1.251,00	1.390,00	₺229.459.652,00	%5.93	18:10
SELVA GIDA SELVA	2,38	2,51	₺228.325.151,42	%2.07	18:10
T.S.K.B. TSKB	11,58	11,80	₺227.889.977,35	%0.52	18:10
TUKAS TUKAS	2,49	2,53	₺227.558.134,41	%0.80	18:10
ANADOLU GRUBU HOLDING AGHOL	32,30	33,82	₺226.296.560,68	%5.27	18:10
1000 YATIRIMLAR HOL. BINHO	9,24	9,54	₺225.288.692,44	%-1.38	18:10
KIZILBUK GYO KZBGY	3,34	3,48	₺215.637.032,16	%2.68	18:10
IHLAS GAYRIMENKUL IHLGM	2,23	2,35	₺213.226.822,68	%2.23	18:10
BURCELIK BURCE	53,00	56,10	₺212.427.178,15	%-4.40	18:10
Z GMYO ZGYO	28,62	29,64	₺212.070.282,60	%-0.55	18:10
BMS BIRLESIK METAL BMSTL	85,90	91,50	₺211.835.331,80	%-5.40	18:10
BIRLESIM MUHENDISLIK BRLSM	14,90	16,16	₺210.959.637,51	%6.71	18:10
AGROTECH TEKNOLOJI AGROT	3,02	3,08	₺210.844.068,56	%0.33	18:10
YESIL YATIRIM HOLDING YESIL	1,56	1,74	₺209.912.191,64	%3.13	18:10
BATISOKE CIMENTO BSOKE	38,24	39,92	₺208.903.465,78	%-1.29	18:10
AHLATCI DOGALGAZ AHGAZ	27,00	28,04	₺201.749.874,42	%3.19	18:10
PAPILON SAVUNMA PAPIL	16,05	16,39	₺200.709.943,36	%1.18	18:10
LOGO YAZILIM LOGO	148,20	154,30	₺198.984.459,00	%3.10	18:10
PINAR SUT PNSUT	12,34	13,95	₺198.440.196,30	%9.69	18:10
VAKIF GMYO VKGYO	2,68	2,76	₺197.935.013,45	%0.74	18:10
GRAINTURK HOLDING GRTHO	244,20	249,30	₺196.487.665,40	%-0.89	18:10
LILA KAGIT LILAK	33,50	34,98	₺195.529.295,10	%1.94	18:10
REEDER TEKNOLOJI REEDR	7,49	7,70	₺194.906.720,48	%0.79	18:10
AKFEN YEN. ENERJI AKFYE	22,88	23,48	₺194.635.157,06	%0.43	18:10
AKHAN UN AKHAN	28,64	29,46	₺194.492.268,66	%1.11	18:10
HAREKET PROJE TASIMACILIGI HRKET	76,50	81,00	₺194.183.333,90	%3.47	18:10
BAHADIR KIMYA BAHKM	123,70	135,80	₺192.559.204,20	%-5.76	18:10
RONESANS GAYRIMENKUL YAT. RGYAS	180,90	185,10	₺192.521.671,10	%-0.55	18:10
IZ YATIRIM HOLDING IZINV	71,15	79,95	₺190.712.951,60	%-2.70	18:10
BESIKTAS FUTBOL YAT. BJKAS	1,55	1,62	₺189.820.787,63	%0.00	18:10
A1 CAPITAL YATIRIM A1CAP	11,41	11,95	₺189.104.141,33	%-3.37	18:10
KAPLAMIN KAPLM	666,50	738,50	₺188.074.263,00	%9.90	18:10
IC ENTERRA YEN. ENERJI ENTRA	10,95	11,35	₺186.782.637,03	%-2.93	18:10
OZSU BALIK OZSUB	27,44	28,86	₺186.069.926,34	%-2.37	18:10
ANEL ELEKTRIK ANELE	55,25	58,15	₺184.650.848,65	%9.92	18:10
ONUR TEKNOLOJI ONRYT	63,45	67,25	₺184.179.853,35	%2.72	18:10
ARF BIO YENILENEBILIR ENERJI ARFYE	32,10	33,56	₺179.739.665,54	%0.18	18:10
KARTONSAN KARTN	111,20	119,70	₺179.273.769,20	%9.92	18:10
IHLAS HOLDING IHLAS	2,17	2,25	₺177.905.581,84	%1.84	18:10
TAPDI TINAZTEPE TNZTP	26,56	28,08	₺177.510.625,72	%1.26	18:10
RUZY MADENCILIK VE ENERJI RUZYE	13,69	14,18	₺177.322.124,34	%2.19	18:10
ANADOLU SIGORTA ANSGR	29,66	30,20	₺177.296.256,24	%-1.46	18:10
GUR-SEL TURIZM TASIMACILIK GRSEL	292,25	301,75	₺174.051.738,75	%1.52	18:10
SAFKAR EGE SOGUTMACILIK SAFKR	23,26	24,82	₺173.144.185,88	%4.11	18:10
CONSUS ENERJI CONSE	3,30	3,52	₺172.907.776,23	%-0.59	18:10
PARDUS GIRISIM PRDGS	8,25	9,08	₺171.382.924,12	%-1.62	18:10
ULUSOY ELEKTRIK ULUSE	225,10	249,50	₺171.160.574,20	%6.73	18:10
KARSAN OTOMOTIV KARSN	11,29	11,65	₺170.647.644,85	%-0.44	18:10
DOGAN HOLDING DOHOL	23,12	23,54	₺167.933.137,28	%0.43	18:10
KUTAHYA SEKER FABRIKASI KTSKR	117,30	126,10	₺167.381.736,30	%-2.39	18:10
FUZUL GMYO FZLGY	14,43	14,82	₺167.171.557,07	%-0.41	18:10
PENTA TEKNOLOJI URUNLERI DAGITIM PENTA	14,54	15,57	₺164.219.997,14	%5.65	18:10
TEKNOSA IC VE DIS TICARET TKNSA	21,88	23,30	₺162.922.238,38	%5.21	18:10
MARTI GMYO MRGYO	1,81	1,85	₺162.598.520,79	%0.00	18:10
GUNDOGDU GIDA GUNDG	865,00	913,00	₺162.408.238,50	%-3.23	18:10
CATES ELEKTRIK CATES	38,46	40,74	₺160.175.784,28	%-1.39	18:10
VISNE MADENCILIK VSNMD	83,25	86,30	₺159.524.290,10	%0.30	18:10
IS GIRISIM ISGSY	117,00	120,60	₺159.284.454,90	%0.00	18:10
MOBILTEL ILETISIM MOBTL	13,05	13,72	₺159.121.218,93	%3.02	18:10
MACKOLIK INTERNET HIZMETLERI MACKO	40,90	44,50	₺158.656.799,40	%5.51	18:10
EUROPAP TEZOL KAGIT TEZOL	18,78	19,39	₺157.240.750,83	%2.16	18:10
YAYLA EN. UR. TUR. VE INS YAYLA	29,00	30,90	₺155.464.070,82	%-4.25	18:10
ZORLU ENERJI ZOREN	3,05	3,13	₺154.265.450,85	%-1.28	18:10
MARTI OTEL MARTI	2,08	2,17	₺153.013.476,23	%-1.86	18:10
EGEYAPI AVRUPA GMYO EGEGY	30,72	32,08	₺152.934.621,10	%1.27	18:10
TR DOGAL ENERJI TRENJ	89,85	91,65	₺152.255.911,00	%1.56	18:10
BIN ULASIM TEKNOLOJILERI BINBN	170,60	179,70	₺151.729.732,00	%1.10	18:10
SOKE DEGIRMENCILIK SOKE	19,75	20,76	₺149.972.263,72	%3.80	18:10
PASIFIK TEKNOLOJI PATEK	22,96	22,96	₺149.323.046,32	%9.96	18:10
BLUME METAL KIMYA BLUME	42,38	43,74	₺148.737.395,10	%1.69	18:10
CELEBI CLEBI	1.738,00	1.900,00	₺146.232.946,00	%2.57	18:10
CREDITWEST FAKTORING CRDFA	29,50	31,90	₺145.971.993,62	%-2.48	18:10
YAPRAK SUT VE BESI CIFT. YAPRK	13,75	15,27	₺145.221.909,06	%9.94	18:10
USAK SERAMIK USAK	1,71	1,74	₺144.153.616,81	%0.58	18:10
SARKUYSAN SARKY	25,98	26,60	₺142.832.895,02	%1.30	18:10
AKSU ENERJI AKSUE	35,68	38,44	₺141.627.326,12	%-1.98	18:10
OTTO HOLDING OTTO	288,25	304,00	₺141.317.195,00	%-0.66	18:10
TORUNLAR GMYO TRGYO	98,35	99,80	₺141.155.505,95	%0.55	18:10
EGE PROFIL EGPRO	39,54	41,66	₺140.790.260,02	%-3.07	18:10
VAKIF FIN. KIR. VAKFN	1,78	1,83	₺140.320.484,96	%1.69	18:10
ECZACIBASI YATIRIM ECZYT	363,00	385,00	₺136.715.515,25	%-4.13	18:10
OZDERICI GMYO OZGYO	2,17	2,37	₺135.879.404,97	%2.31	18:10
HIDROPAR HAREKET KONTROL HKTM	14,26	15,10	₺134.715.671,53	%-2.86	18:10
VESTEL VESTL	27,38	28,00	₺134.265.982,06	%1.24	18:10
OTOKAR OTKAR	375,75	381,75	₺133.982.751,50	%0.80	18:10
BIEN YAPI URUNLERI BIENY	23,94	25,02	₺133.971.261,70	%0.67	18:10
LORAS HOLDING LRSHO	3,67	3,85	₺133.169.582,88	%4.90	18:10
DATAGATE BILGISAYAR DGATE	92,50	97,90	₺132.542.607,90	%2.95	18:10
AZTEK TEKNOLOJI AZTEK	4,53	4,81	₺132.252.454,45	%1.76	18:10
KALYON GUNES TEKNOLOJILERI KLYPV	57,60	58,70	₺130.282.141,55	%-0.86	18:10
ASCE GMYO ASGYO	12,33	12,84	₺129.745.930,55	%-3.21	18:10
SERVET GMYO SRVGY	3,43	3,53	₺129.192.537,49	%-0.29	18:10
SMARTIKS YAZILIM SMART	36,46	37,76	₺127.552.096,42	%0.55	18:10
ALFA SOLAR ENERJI ALFAS	40,58	41,72	₺126.989.489,32	%1.56	18:10
TUMOSAN MOTOR VE TRAKTOR TMSN	100,00	104,60	₺126.967.871,60	%4.09	18:10
ARSAN HOLDING ARSAN	3,50	3,70	₺126.001.446,37	%3.45	18:10
MEKA GLOBAL MAKINE MEKAG	3,98	4,06	₺125.280.447,32	%-0.25	18:10
ALKIM KAGIT ALKA	10,85	11,48	₺123.293.839,48	%4.67	18:10
TEK-ART TURIZM TEKTU	11,80	12,35	₺121.729.728,77	%-1.16	18:10
KALEKIM KIMYEVI MADDELER KLKIM	33,70	34,70	₺121.111.153,56	%3.21	18:10
KIMTEKS POLIURETAN KMPUR	21,56	22,38	₺120.722.769,50	%-2.53	18:10
ANADOLU HAYAT EMEK. ANHYT	110,10	112,90	₺118.844.622,10	%2.36	18:10
OZAK GMYO OZKGY	12,26	12,71	₺118.763.845,46	%2.94	18:10
YAYLA GIDA YYLGD	11,94	12,26	₺118.698.071,18	%-0.33	18:10
NET HOLDING NTHOL	38,08	39,38	₺116.537.938,22	%1.73	18:10
TEMAPOL POLIMER PLASTIK TMPOL	444,75	481,75	₺115.484.203,00	%-7.20	18:10
NETAS TELEKOM. NETAS	63,40	69,20	₺115.114.621,90	%6.22	18:10
ALBARAKA TURK ALBRK	8,27	8,45	₺115.054.425,36	%0.96	18:10
YIGIT AKU YIGIT	23,76	24,24	₺115.004.286,74	%0.58	18:10
AYDEM ENERJI AYDEM	28,54	29,70	₺114.818.338,14	%-1.50	18:10
BULBULOGLU VINC BVSAN	116,80	120,40	₺113.590.262,70	%1.54	18:10
BORUSAN YAT. PAZ. BRYAT	2.097,00	2.124,00	₺113.012.974,00	%-0.61	18:10
TAB GIDA TABGD	260,75	265,25	₺110.413.592,00	%0.76	18:10
IMAS MAKINA IMASM	3,67	3,78	₺109.974.538,51	%1.63	18:10
INDEKS BILGISAYAR INDES	10,38	10,79	₺109.668.425,11	%2.87	18:10
GLOBAL YAT. HOLDING GLYHO	15,37	15,66	₺108.902.696,84	%0.52	18:10
A.V.O.D GIDA VE TARIM AVOD	4,54	4,79	₺108.029.115,95	%-4.38	18:10
GSD HOLDING GSDHO	5,32	5,50	₺106.562.714,25	%0.74	18:10
BALSU GIDA BALSU	14,29	14,62	₺106.394.101,97	%-0.83	18:10
TURKER PROJE GAYRIMENKUL TURGG	37,90	39,76	₺106.325.421,18	%-3.59	18:10
SEGMEN KARDESLER GIDA SEGMN	54,40	57,05	₺105.208.078,20	%-1.98	18:10
FORMUL PLASTIK VE METAL FRMPL	32,78	34,00	₺104.865.199,94	%2.53	18:10
DOGANLAR MOBILYA DGNMO	8,64	9,75	₺103.254.133,01	%9.92	18:10
GELECEK VARLIK YONETIMI GLCVY	62,75	65,50	₺102.538.214,70	%-1.94	18:10
PLATFORM TURIZM PLTUR	26,78	27,72	₺102.473.573,90	%0.22	18:10
NATUREL ENERJI NATEN	6,92	7,00	₺102.092.403,89	%0.43	18:10
EGE GUBRE EGGUB	123,30	126,90	₺101.594.352,30	%1.86	18:10
INFO YATIRIM INFO	3,39	3,52	₺101.496.234,99	%-1.44	18:10
TAT GIDA TATGD	17,98	18,73	₺99.789.152,52	%-3.95	18:10
BEYAZ FILO BEYAZ	29,40	30,96	₺99.455.567,98	%-3.97	18:10
GOKNUR GIDA GOKNR	21,34	21,58	₺99.366.749,96	%0.09	18:10
BAREM AMBALAJ BARMA	59,40	60,80	₺97.993.459,40	%-0.66	18:10
SOKTAS SKTAS	3,45	3,69	₺97.182.656,11	%-0.29	18:10
TURK TRAKTOR TTRAK	441,25	450,25	₺96.040.252,00	%0.96	18:10
ANADOLU ISUZU ASUZU	68,90	72,85	₺94.555.956,75	%4.23	18:10
SEKER YATIRIM SKYMD	13,48	14,38	₺94.139.458,41	%0.67	18:10
PC ILETISIM MEDYA PCILT	28,74	30,76	₺93.522.118,80	%6.28	18:10
ONCOSEM ONKOLOJIK SISTEMLER ONCSM	265,00	275,25	₺92.681.497,25	%0.74	18:10
YENI GIMAT GMYO YGGYO	225,30	236,80	₺89.140.127,00	%2.62	18:10
TURCAS HOLDING TRCAS	47,50	49,80	₺88.808.525,84	%4.20	18:10
KOZA POLYESTER KOPOL	5,61	5,80	₺88.357.084,71	%0.88	18:10
KOC METALURJI KOCMT	2,59	2,69	₺87.560.897,34	%3.09	18:10
INGRAM BILISIM INGRM	438,00	485,25	₺86.383.616,25	%5.48	18:10
SINPAS GMYO SNGYO	3,57	3,63	₺85.434.753,57	%0.84	18:10
AHES GMYO AHSGY	20,30	22,26	₺84.873.020,94	%9.98	18:10
DOGUSAN DOGUB	99,35	107,90	₺84.001.198,45	%-4.90	18:10
BANVIT BANVT	152,00	157,30	₺83.524.812,30	%0.65	18:10
HATAY TEKSTIL HATEK	15,86	16,64	₺83.518.758,45	%1.44	18:10
ENDA ENERJI HOLDING ENDAE	15,81	16,57	₺83.153.886,28	%3.06	18:10
FRIGO PAK GIDA FRIGO	9,13	9,30	₺83.035.183,33	%-0.65	18:10
AYEN ENERJI AYEN	35,60	36,80	₺82.840.221,64	%-1.48	18:10
VBT YAZILIM VBTYZ	21,80	23,14	₺82.635.895,64	%4.80	18:10
AYGAZ AYGAZ	278,25	284,75	₺82.635.441,25	%0.00	18:10
FORMET METAL VE CAM FORMT	2,73	2,81	₺81.967.715,23	%0.36	18:10
ORGE ENERJI ELEKTRIK ORGE	81,10	83,35	₺81.842.568,85	%-0.79	18:10
BAYDONER RESTORANLARI BYDNR	41,18	46,88	₺81.432.755,20	%5.86	18:10
CEO EVENT MEDYA CEOEM	24,52	25,50	₺80.413.238,58	%0.24	18:10
DERLUKS YATIRIM HOLDING DERHL	14,56	15,07	₺79.999.528,84	%1.30	18:10
VERA KONSEPT GMYO VRGYO	2,39	2,48	₺79.952.562,59	%0.84	18:10
SAY YENILENEBILIR ENERJI SAYAS	49,54	52,20	₺79.688.290,07	%-4.42	18:10
KRISTAL KOLA KRSTL	8,78	8,96	₺79.280.040,02	%-0.11	18:10
HUN YENILENEBILIR ENERJI HUNER	3,20	3,28	₺79.185.445,91	%0.93	18:10
CEMAS DOKUM CEMAS	4,72	4,85	₺78.907.913,90	%0.63	18:10
IHLAS HABER AJANSI IHAAS	76,45	78,90	₺78.799.482,00	%0.00	18:10
ADRA GMYO ADGYO	58,60	60,80	₺78.777.982,50	%1.61	18:10
AKCANSA AKCNS	209,00	212,60	₺77.865.870,50	%-0.81	18:10
MAKIM MAKINE MAKIM	16,72	17,91	₺77.773.736,53	%-2.27	18:10
OYAK YATIRIM MENKUL OYYAT	56,75	60,00	₺77.247.822,75	%4.54	18:10
AVRUPAKENT GMYO AVPGY	60,75	63,15	₺76.308.899,75	%3.29	18:10
DUNYA HOLDING DUNYH	110,80	116,80	₺75.852.425,10	%-2.67	18:10
POLISAN HOLDING POLHO	20,36	20,88	₺75.628.855,72	%-0.19	18:10
IZMIR DEMIR CELIK IZMDC	7,07	7,34	₺75.592.422,21	%2.40	18:10
MERIT TURIZM MERIT	16,01	16,44	₺75.048.691,62	%1.99	18:10
BURSA CIMENTO BUCIM	6,07	6,22	₺74.935.927,32	%2.47	18:10
ARZUM EV ALETLERI ARZUM	2,61	2,69	₺74.874.724,86	%-2.23	18:10
DAGI GIYIM DAGI	6,69	7,16	₺74.556.279,82	%6.71	18:10
KILER GMYO KLGYO	5,07	5,23	₺73.795.981,21	%1.37	18:10
ARTEMIS HALI ARTMS	42,62	44,00	₺73.395.971,84	%0.75	18:10
BESLER GIDA BESLR	14,79	15,14	₺71.385.910,72	%-0.20	18:10
AKENERJI AKENR	10,02	10,18	₺71.037.603,25	%-0.49	18:10
IHLAS GAZETECILIK IHGZT	1,46	1,52	₺69.826.750,98	%-1.33	18:10
KORDSA TEKNIK TEKSTIL KORDS	63,30	65,25	₺69.376.609,05	%-1.71	18:10
KAYSERI SEKER FABRIKASI KAYSE	4,71	4,79	₺69.195.442,13	%0.63	18:10
AKSIGORTA AKGRT	7,01	7,13	₺69.130.929,39	%0.99	18:10
DURUKAN SEKERLEME DURKN	20,66	21,48	₺67.826.117,74	%-0.10	18:10
PINAR ET VE UN PETUN	12,38	13,14	₺67.411.467,79	%4.82	18:10
LYDIA YESIL ENERJI LYDYE	15.842,50	16.870,00	₺67.325.590,00	%1.40	18:10
BAYRAK TABAN SANAYI BAYRK	4,85	5,12	₺66.781.671,89	%-1.02	18:10
EBEBEK MAGAZACILIK EBEBK	72,00	75,35	₺66.748.756,70	%0.82	18:10
MARKA YATIRIM HOLDING MARKA	53,15	55,05	₺65.804.944,60	%-1.39	18:10
KONFRUT TARIM KNFRT	11,52	12,35	₺65.344.848,19	%-3.90	18:10
DARDANEL DARDL	2,19	2,29	₺65.050.012,50	%-2.64	18:10
SUN TEKSTIL SUNTK	36,30	38,58	₺64.583.608,46	%-0.75	18:10
KAFEIN YAZILIM KFEIN	8,85	9,35	₺64.398.770,32	%1.67	18:10
LYDIA HOLDING LYDHO	193,00	200,40	₺64.240.103,50	%-2.57	18:10
EGE ENDUSTRI EGEEN	6.162,50	6.297,50	₺63.739.185,00	%0.49	18:10
EGEPLAST EPLAS	6,37	6,72	₺63.544.846,02	%1.08	18:10
BAGFAS BAGFS	33,34	34,28	₺63.137.837,50	%3.01	18:10
DO-CO DOCO	8.772,50	9.065,00	₺63.062.517,50	%-0.45	18:10
ALCATEL LUCENT TELETAS ALCTL	124,10	128,90	₺61.781.311,10	%1.60	18:10
AKFEN GMYO AKFGY	2,91	2,96	₺61.642.932,71	%0.69	18:10
MARSHALL MRSHL	1.579,00	1.640,00	₺61.362.987,00	%-0.06	18:10
DESPEC BILGISAYAR DESPC	40,96	44,82	₺60.759.291,08	%1.39	18:10
TUREKS TURUNC MADENCILIK MARBL	13,50	14,14	₺60.245.712,61	%2.96	18:10
RTA LABORATUVARLARI RTALB	3,23	3,28	₺59.516.615,35	%0.31	18:10
BILICI YATIRIM BLCYT	32,16	32,98	₺59.035.132,08	%0.00	18:10
DITAS BDY DITAS	32,78	34,36	₺58.708.212,36	%-0.89	18:10
BMS CELIK HASIR BMSCH	18,07	18,97	₺58.343.342,28	%-1.31	18:10
BURCELIK VANA BURVA	1.136,00	1.274,00	₺57.790.970,00	%-6.46	18:10
OZYASAR TEL OZYSR	11,40	12,11	₺57.597.903,88	%4.28	18:10
AGESA HAYAT EMEKLILIK AGESA	235,70	240,90	₺57.229.689,80	%-1.13	18:10
KOLEKSIYON MOBILYA KLSYN	12,14	12,83	₺56.763.131,53	%-2.76	18:10
OSTIM ENDUSTRIYEL YAT OSTIM	2,82	2,87	₺56.342.375,45	%0.35	18:10
NASMED EGEPOL EGEPO	18,31	18,80	₺55.788.638,52	%0.43	18:10
SERANIT GRANIT SERAMIK SERNT	8,41	8,65	₺55.693.794,73	%-1.17	18:10
INVESTCO HOLDING INVES	556,50	576,00	₺54.741.790,50	%0.89	18:10
ALKIM KIMYA ALKIM	19,74	20,32	₺54.594.842,12	%0.91	18:10
ULUSAL FAKTORING ULUFA	4,08	4,20	₺53.498.295,29	%-1.68	18:10
ELITE NATUREL ORGANIK GIDA ELITE	30,30	31,10	₺53.174.625,14	%1.65	18:10
MARMARIS ALTINYUNUS MAALT	1.076,00	1.113,00	₺53.115.632,00	%-1.55	18:10
KLIMASAN KLIMA KLMSN	34,52	35,56	₺53.087.358,62	%0.57	18:10
KONYA KAGIT KONKA	16,08	16,55	₺52.692.415,43	%-0.31	18:10
BIG MEDYA TEKNOLOJI BIGTK	206,40	212,70	₺52.642.427,40	%-1.24	18:10
REYSAS GMYO RYGYO	30,48	31,48	₺51.648.199,30	%2.64	18:10
TGS DIS TICARET TGSAS	160,50	164,50	₺51.373.185,20	%-1.53	18:10
SANIFOAM ENDUSTRI SANFM	7,46	7,57	₺51.022.156,38	%0.27	18:10
CEMTAS CEMTS	10,63	10,81	₺50.650.172,88	%-0.56	18:10
YATAS YATAS	44,96	46,42	₺50.302.974,02	%2.06	18:10
MENDERES TEKSTIL MNDRS	12,56	12,84	₺49.637.332,43	%1.27	18:10
KRON TEKNOLOJI KRONT	18,90	19,94	₺49.175.234,14	%5.00	18:10
PETROKENT TURIZM PKENT	151,60	155,90	₺49.090.092,00	%-0.33	18:10
TUGCELIK TUCLK	4,08	4,15	₺48.789.341,82	%1.47	18:10
KIM MARKET-ERSAN ALISVERIS KIMMR	16,90	17,73	₺48.772.723,53	%-2.91	18:10
BUYUK SEFLER BIGCHEFS BIGCH	7,31	7,50	₺47.599.517,80	%1.37	18:10
UFUK YATIRIM UFUK	1.425,00	1.510,00	₺47.493.661,00	%-1.63	18:10
OZATA DENIZCILIK OZATD	451,50	451,50	₺47.362.350,00	%9.99	18:10
METRO HOLDING METRO	6,34	6,54	₺47.028.730,18	%0.63	18:10
KERVAN GIDA KRVGD	3,05	3,16	₺47.026.793,46	%-2.22	18:10
MATRIKS FINANSAL TEKNOLOJILER MTRKS	23,86	24,70	₺46.478.288,62	%2.00	18:10
SELCUK ECZA DEPOSU SELEC	103,00	105,50	₺46.352.398,40	%-0.96	18:10
UNLU YATIRIM HOLDING UNLU	13,23	13,93	₺46.342.221,83	%2.10	18:10
ARMADA GIDA ARMGD	125,10	131,50	₺46.038.256,40	%-0.77	18:10
E-DATA TEKNOLOJI EDATA	21,22	23,00	₺45.557.706,08	%2.72	18:10
SANKO PAZARLAMA SANKO	22,50	23,98	₺45.199.503,98	%-4.73	18:10
ATLAS YAT. ORT. ATLAS	8,92	9,81	₺44.361.352,45	%9.98	18:10
PAMEL ELEKTRIK PAMEL	88,30	93,10	₺43.503.153,80	%-3.23	18:10
YUKSELEN CELIK YKSLN	3,21	3,31	₺43.456.075,28	%0.62	18:10
ERCIYAS CELIK BORU ERCB	57,55	58,50	₺42.650.408,75	%0.69	18:10
GOOD-YEAR GOODY	15,37	15,77	₺42.514.555,79	%2.54	18:10
OFIS YEM GIDA OFSYM	55,75	56,90	₺42.381.145,40	%0.63	18:10
YUNSA YUNSA	8,22	8,36	₺42.304.002,01	%0.36	18:10
TURK PRYSMIAN KABLO PRKAB	37,72	38,48	₺41.971.329,38	%0.32	18:10
ZEDUR ENERJI ZEDUR	9,30	9,58	₺41.780.540,68	%0.96	18:10
BOGAZICI BETON SANAYI BOBET	19,28	19,52	₺41.547.182,67	%0.26	18:10
PINAR SU PINSU	11,37	11,59	₺41.471.947,26	%1.22	18:10
KUZUGRUP GMYO KZGYO	22,88	23,36	₺40.800.954,94	%0.43	18:10
VESTEL BEYAZ ESYA VESBE	7,00	7,07	₺39.176.273,59	%0.29	18:10
NIGBAS NIGDE BETON NIBAS	5,70	5,91	₺38.986.515,98	%1.20	18:10
GULER YAT. HOLDING GLRYH	4,00	4,14	₺38.884.745,18	%2.25	18:10
MONDI TURKEY MNDTR	6,07	6,38	₺38.563.542,25	%3.61	18:10
EMLAK KONUT DAMLA KENT GMS DMLKTG	6,15	6,17	₺38.320.919,82	%-0.32	18:10
BRISA BRISA	83,20	86,40	₺37.547.417,40	%2.92	18:10
PANELSAN CATI CEPHE PNLSN	44,72	46,02	₺37.447.533,18	%-0.35	18:10
VANET GIDA VANGD	90,70	97,00	₺37.336.264,00	%1.91	18:10
DOFER YAPI MALZEMELERI DOFER	33,02	33,94	₺36.619.496,38	%-0.60	18:10
SKYALP FINANSAL TEKNOLOJILER SKYLP	353,00	385,00	₺35.725.878,75	%-2.97	18:10
PANORA GMYO PAGYO	122,30	129,00	₺35.223.579,00	%4.99	18:10
ERBOSAN ERBOS	204,40	212,10	₺35.086.993,10	%1.27	18:10
SEYITLER KIMYA SEYKM	5,60	6,13	₺34.903.177,60	%-2.73	18:10
EKSUN GIDA EKSUN	5,90	6,10	₺34.708.345,29	%3.06	18:10
EDIP GAYRIMENKUL EDIP	38,00	39,70	₺34.663.771,34	%-0.82	18:10
HITIT BILGISAYAR HTTBT	40,90	42,70	₺34.208.373,54	%3.76	18:10
GARANTI FAKTORING GARFA	28,90	30,02	₺34.179.844,82	%-1.28	18:10
JANTSA JANT SANAYI JANTS	17,14	17,34	₺33.770.699,12	%0.41	18:10
KOTON MAGAZACILIK KOTON	15,04	15,40	₺33.456.294,36	%1.79	18:10
GEDIZ AMBALAJ GEDZA	29,90	31,24	₺32.803.917,56	%2.72	18:10
RAY SIGORTA RAYSG	193,40	198,90	₺32.615.382,00	%3.11	18:10
DESA DERI DESA	13,97	14,87	₺32.482.089,08	%4.26	18:10
POLITEKNIK METAL POLTK	5.305,00	5.410,00	₺32.462.630,00	%-0.14	18:10
DENGE HOLDING DENGE	2,51	2,56	₺32.383.243,29	%1.20	18:10
VERUSATURK GIRISIM VERTU	38,98	40,66	₺32.322.334,32	%1.87	18:10
PARK ELEK.MADENCILIK PRKME	19,13	19,75	₺32.176.554,76	%3.00	18:10
DEVA HOLDING DEVA	64,35	65,60	₺32.156.380,05	%1.01	18:10
PARSAN PARSN	81,00	83,85	₺32.138.759,75	%2.04	18:10
IS FIN.KIR. ISFIN	19,74	20,18	₺31.934.890,86	%1.05	18:10
VERUSA HOLDING VERUS	504,50	522,00	₺31.840.326,00	%0.59	18:10
EGE SERAMIK EGSER	3,02	3,19	₺31.632.240,44	%4.64	18:10
KORFEZ GMYO KRGYO	2,81	2,87	₺31.354.269,77	%0.71	18:10
INVEO YATIRIM HOLDING INVEO	7,30	7,57	₺30.996.615,89	%-1.08	18:10
DURAN DOGAN BASIM DURDO	4,89	5,21	₺30.880.033,20	%3.66	18:10
EYG GMYO EYGYO	2,70	2,76	₺30.159.318,21	%-0.73	18:10
ICBC TURKEY BANK ICBCT	16,52	17,19	₺29.944.369,72	%2.30	18:10
SEKER GMYO SEGYO	4,85	4,93	₺29.886.286,13	%1.24	18:10
SANICA ISI SANAYI SNICA	4,08	4,14	₺29.859.273,32	%1.23	18:10
BATI EGE GMYO BEGYO	4,19	4,26	₺29.789.180,71	%0.71	18:10
DEMISAS DOKUM DMSAS	9,02	9,27	₺29.739.170,97	%0.88	18:10
CIMBETON CMBTN	1.707,00	1.737,00	₺28.673.267,00	%-0.87	18:10
KONYA CIMENTO KONYA	4.142,50	4.195,00	₺28.507.015,00	%0.54	18:10
LIDER FAKTORING LIDFA	3,33	3,44	₺27.678.988,98	%-1.18	18:10
GOZDE GIRISIM GOZDE	18,92	20,12	₺27.523.128,00	%0.91	18:10
ENPARA BANK ENPRA	80,20	82,10	₺27.329.577,30	%-4.53	18:10
OSMANLI MENKUL OSMEN	7,50	7,70	₺27.328.302,00	%0.40	18:10
BANTAS AMBALAJ BNTAS	6,68	6,83	₺27.314.946,21	%-0.59	18:10
IS GMYO ISGYO	19,79	20,06	₺26.923.618,24	%0.00	18:10
KALESERAMIK KLSER	26,08	26,74	₺26.744.118,86	%2.38	18:10
KUVVA GIDA KUVVA	126,60	132,80	₺26.315.012,50	%2.95	18:10
FADE GIDA FADE	14,90	15,30	₺26.138.291,03	%1.67	18:10
BASKENT DOGALGAZ GMYO BASGZ	48,34	49,50	₺25.685.379,16	%-0.08	18:10
AVRUPA YATIRIM HOLDING AVHOL	38,02	38,68	₺25.563.021,50	%0.31	18:10
MISTRAL GMYO MSGYO	6,93	7,16	₺25.360.109,92	%-2.12	18:10
VAKKO TEKSTIL VAKKO	82,25	84,50	₺25.086.114,95	%0.61	18:10
KUTAHYA PORSELEN KUTPO	95,65	97,40	₺24.338.000,10	%-0.62	18:10
DOGU ARAS ENERJI ARASE	103,10	105,00	₺23.832.879,70	%0.57	18:10
DERIMOD DERIM	36,82	38,20	₺23.228.558,64	%2.66	18:10
F-M IZMIT PISTON FMIZP	291,75	297,00	₺23.191.239,50	%1.63	18:10
OBASE BILGISAYAR OBASE	38,14	39,22	₺22.989.527,84	%0.83	18:10
RODRIGO TEKSTIL RODRG	26,10	28,00	₺22.936.852,58	%-6.64	18:10
GOLTAS CIMENTO GOLTS	366,75	371,50	₺22.907.579,50	%-0.54	18:10
AFYON CIMENTO AFYON	13,40	13,58	₺22.886.399,77	%0.22	18:10
AVRASYA GMYO AVGYO	12,42	12,63	₺22.841.847,92	%0.24	18:10
SARAY MATBAACILIK SAMAT	5,66	6,19	₺22.811.168,96	%-2.53	18:10
PRIZMA PRESS MATBAACILIK PRZMA	35,52	35,52	₺21.912.891,84	%9.97	18:10
FLAP KONGRE TOPLANTI HIZ. FLAP	12,70	13,26	₺21.854.144,73	%-3.47	18:10
BOSSA BOSSA	6,35	6,50	₺21.143.186,87	%-0.62	18:10
OZERDEN AMBALAJ OZRDN	32,22	34,38	₺21.080.347,52	%-1.24	18:10
CUHADAROGLU METAL CUSAN	24,58	25,20	₺21.064.184,06	%0.65	18:10
TREND GMYO TDGYO	17,61	18,70	₺20.903.543,74	%-3.91	18:10
AKIS GMYO AKSGY	8,97	9,07	₺20.698.331,47	%0.78	18:10
BOSCH FREN SISTEMLERI BFREN	141,00	142,50	₺20.323.505,80	%0.07	18:10
SUWEN TEKSTIL SUWEN	8,60	8,75	₺20.063.010,86	%0.81	18:10
ATAKEY PATATES ATAKP	50,25	51,10	₺20.013.404,15	%1.09	18:10
DENIZ GMYO DZGYO	7,84	8,06	₺20.003.781,81	%-0.51	18:10
MEDITERA TIBBI MALZEME MEDTR	29,88	30,66	₺19.694.562,40	%-0.53	18:10
INTEMA INTEM	278,75	284,75	₺19.439.289,50	%-0.71	18:10
KOROPLAST TEMIZLIK AMBALAJ KRPLS	9,19	9,45	₺19.410.982,88	%-0.22	18:10
LOKMAN HEKIM SAGLIK LKMNH	14,80	15,19	₺19.059.426,54	%2.50	18:10
T.TUBORG TBORG	141,90	144,00	₺18.593.871,20	%0.42	18:10
SEKURO PLASTIK SEKUR	7,85	8,21	₺18.498.406,98	%0.37	18:10
LUKS KADIFE LUKSK	106,40	110,50	₺17.839.705,50	%-2.11	18:10
ANATOLIA TANI VE BIYOTEKNOLOJI ANGEN	10,99	11,25	₺17.733.145,92	%0.09	18:10
SEKER FIN. KIR. SEKFK	11,04	12,32	₺17.618.340,09	%10.00	18:10
VIKING KAGIT VKING	26,56	27,32	₺17.463.276,36	%-0.74	18:10
ALARKO CARRIER ALCAR	749,00	780,00	₺17.457.233,50	%-0.97	18:10
METRO YAT. ORT. MTRYO	10,06	10,95	₺17.237.288,52	%4.99	18:10
ORCAY ORTAKOY CAY SANAYI ORCAY	4,08	4,24	₺17.029.835,88	%-2.13	18:10
MHR GMYO MHRGY	3,65	3,73	₺16.936.246,07	%-0.81	18:10
NUH CIMENTO NUHCM	241,40	245,00	₺16.701.710,80	%-0.08	18:10
ERSU GIDA ERSU	24,06	25,98	₺16.631.591,54	%1.53	18:10
VAKIF YAT. ORT. VKFYO	32,74	35,92	₺16.316.759,88	%5.69	18:10
DINAMIK ISI MAKINA YALITIM DNISI	19,46	20,02	₺16.147.516,35	%0.82	18:10
RAINBOW POLIKARBONAT RNPOL	2,59	2,70	₺15.656.701,98	%-2.95	18:10
GEDIK Y. MEN. DEG. GEDIK	5,43	5,56	₺15.078.283,06	%-0.18	18:10
COSMOS YAT. HOLDING COSMO	196,10	204,00	₺14.842.588,90	%-2.36	18:10
TRABZON LIMAN TLMAN	93,10	95,05	₺14.703.566,50	%1.82	18:10
YESIL YAPI YYAPI	1,14	1,26	₺14.464.773,37	%3.28	18:10
ULASLAR TURIZM YAT. ULAS	28,44	29,80	₺13.819.571,52	%0.35	18:10
IS YAT. ORT. ISYAT	8,31	8,45	₺13.571.297,01	%0.84	18:10
ZIRAAT GMYO ZRGYO	20,92	21,98	₺13.286.144,86	%0.09	18:10
DOKTAS DOKUMCULUK DOKTA	24,46	25,10	₺12.707.168,02	%1.47	18:10
IHLAS YAYIN HOLDING IHYAY	1,81	1,84	₺12.344.910,77	%0.00	18:10
ISBIR SENTETIK DOKUMA ISSEN	8,15	8,41	₺12.028.452,68	%0.85	18:10
BAK AMBALAJ BAKAB	42,72	44,46	₺11.991.475,80	%-0.42	18:10
GSD DENIZCILIK GSDDE	15,82	15,82	₺11.849.860,26	%9.94	18:10
HUB GIRISIM HUBVC	3,65	3,80	₺11.847.339,30	%-1.59	18:10
EURO YATIRIM HOLDING EUHOL	12,47	12,60	₺11.667.964,74	%-3.18	18:10
AVRASYA PETROL VE TUR. AVTUR	18,66	19,29	₺11.276.148,75	%-2.19	18:10
ALTINYUNUS CESME AYCES	853,50	853,50	₺11.168.047,50	%-9.97	18:10
NUROL GMYO NUGYO	9,56	9,74	₺10.888.654,62	%0.31	18:10
METRO PETROL VE TESISLERI MEPET	22,10	22,98	₺10.457.561,36	%0.53	18:10
GATE GROUP TEKNOLOJI GATEG	317,50	320,50	₺9.924.640,50	%-3.79	18:10
QNB BANK QNBTR	215,70	238,00	₺9.648.347,10	%-3.51	18:10
SANEL MUHENDISLIK SANEL	35,26	36,50	₺9.032.950,50	%0.73	18:10
TSKB GMYO TSGYO	6,76	6,95	₺8.974.936,05	%0.44	18:10
ATAKULE GMYO AGYO	8,89	9,39	₺8.470.049,55	%-5.22	18:10
AKMERKEZ GMYO AKMGY	261,25	271,00	₺8.413.421,00	%1.05	18:10
IDEALIST GMYO IDGYO	3,19	3,34	₺8.236.869,96	%-2.10	18:10
BIRLIK MENSUCAT BRMEN	6,47	6,75	₺8.170.112,34	%4.33	18:10
SILVERLINE ENDUSTRI SILVR	2,51	2,54	₺8.061.780,95	%0.40	18:10
BIZIM MAGAZALARI BIZIM	28,10	29,40	₺8.038.774,46	%0.91	18:10
OYAK YAT. ORT. OYAYO	50,20	52,45	₺7.683.995,10	%1.07	18:10
GARANTI YAT. ORT. GRNYO	18,12	19,05	₺7.512.516,95	%2.26	18:10
OYLUM SINAI YATIRIMLAR OYLUM	7,88	8,15	₺7.415.975,11	%0.50	18:10
PERGAMON DIS TICARET PSDTC	132,10	135,80	₺7.254.666,50	%0.15	18:10
SUMAS SUNI TAHTA SUMAS	320,00	349,25	₺7.134.216,50	%10.00	18:10
GLOBAL MEN. DEG. GLBMD	11,86	12,31	₺6.868.911,76	%1.01	18:10
BERKOSAN YALITIM BRKSN	8,85	9,08	₺6.859.414,96	%0.67	18:10
ATLANTIS YATIRIM HOLDING ATSYH	64,50	67,50	₺6.855.685,40	%7.48	18:10
EURO KAPITAL YAT. ORT. EUKYO	7,14	7,40	₺6.237.706,39	%-1.24	18:10
IHLAS EV ALETLERI IHEVA	2,22	2,28	₺5.905.949,12	%0.00	18:10
SONMEZ FILAMENT SONME	131,00	138,80	₺5.679.690,80	%-0.51	18:10
IS BANKASI (B) ISBTR	409.900,00	418.997,50	₺5.399.872,50	%0.00	18:10
AKDENIZ YATIRIM HOLDING AKYHO	2,63	2,75	₺5.214.176,10	%0.00	18:10
MMC SAN. VE TIC. YAT. MMCAS	81,20	85,50	₺4.927.284,75	%-5.69	18:10
EURO YAT. ORT. EUYO	5,42	5,82	₺4.914.309,65	%-1.95	18:10
BIRKO MENSUCAT BRKO	13,35	13,90	₺4.905.199,65	%-2.55	18:10
EURO TREND YAT. ORT. ETYAT	7,87	8,25	₺4.756.534,61	%-0.99	18:10
AYES CELIK HASIR VE CIT AYES	30,20	30,50	₺4.527.554,40	%0.99	18:10
KENT GIDA KENT	400,00	400,00	₺4.511.200,00	%-0.62	18:10
KUSTUR KUSADASI TURIZM KSTUR	2.962,50	3.090,00	₺4.140.165,00	%-2.02	18:10
BALATACILAR BALATACILIK BALAT	79,30	80,70	₺3.775.349,10	%-1.73	18:10
KARSU TEKSTIL KRTEK	24,02	24,82	₺3.762.856,02	%0.74	18:10
MEGA POLIETILEN MEGAP	2,50	2,55	₺3.721.748,91	%-1.57	18:10
MAZHAR ZORLU HOLDING MZHLD	6,26	6,57	₺3.634.770,92	%-0.91	18:10
EMINIS AMBALAJ EMNIS	149,00	150,30	₺3.593.848,40	%0.54	18:10
INNOSA TEKNOLOJI INTEK	240,10	240,40	₺3.121.910,40	%-0.08	18:10
QNB FINANSAL KIRALAMA QNBFK	37,74	38,90	₺3.082.125,62	%-0.77	18:10
SONMEZ PAMUKLU SNPAM	21,00	21,46	₺2.855.082,44	%0.75	18:10
CIMENTAS CMENT	318,00	319,50	₺2.822.424,00	%-0.47	18:10
DOGUS GMYO DGGYO	30,52	31,68	₺2.802.222,10	%1.16	18:10
KERVANSARAY YAT. HOLDING KERVN	3,65	3,83	₺2.732.092,46	%4.93	18:10
IS BANKASI (KUR.) ISKUR	2.702.000,00	2.702.000,00	₺2.702.000,00	%9.17	18:10
ATA GMYO ATAGY	12,81	13,19	₺2.597.845,53	%1.15	18:10
T. KALKINMA BANK. KLNMA	9,49	9,50	₺2.542.733,61	%-0.11	18:10
ORMA ORMAN MAHSULLERI ORMA	164,80	166,00	₺2.263.306,00	%1.84	18:10
CASA EMTIA PETROL CASA	92,05	94,05	₺2.081.317,55	%-1.01	18:10
EKIZ KIMYA EKIZ	90,35	91,85	₺1.766.501,80	%-0.38	18:10
AKIN TEKSTIL ATEKS	90,10	94,00	₺1.719.317,20	%-4.15	18:10
DIRITEKS DIRILIS TEKSTIL DIRIT	27,00	27,00	₺1.678.266,00	%0.00	18:10
YIBITAS INSAAT MALZEME YBTAS	17,64	17,64	₺1.594.991,16	%0.00	18:10
ISBIR HOLDING ISBIR	81,25	86,10	₺1.540.560,15	%-1.86	18:10
BASTAS BASKENT CIMENTO BASCM	13,66	13,80	₺1.501.491,48	%-0.72	18:10
YONGA MOBILYA YONGA	55,00	56,65	₺1.035.073,40	%3.00	18:10
SODAS SODYUM SANAYII SODSN	9,97	10,14	₺634.073,75	%1.41	18:10
IS BANKASI (A) ISATR			₺0,00	%0.00	18:10

Dövizler ve Çevirici

DOLAR

45,2144

0.01

EURO

53,0127

0.25

ALTIN

6.702.65

1.16

BIST 100

14.495.77

0.88

USD

452.144 TRY