Borsa Hisse Fiyatları

Anasayfa

Varlıklar

Döviz kurları, altın fiyatları ve diğer finansal varlıklar hakkında güncel bilgileri burada bulabilirsiniz. Piyasaları anlık olarak takip edin ve ekonomik gelişmeleri yakından izleyin.

Döviz Kurları Altın Piyasası Kripto Paralar BIST 100

BIST 100

Endeks	Alış	Satış	Hacim	% Değişim	Saat
TURK HAVA YOLLARI THYAO	258,50	266,50	₺6.494.047.435,50	%-6.10	13:58
ASELSAN ASELS	140,70	150,70	₺4.772.721.310,00	%-1.73	13:58
AKBANK AKBNK	56,10	59,10	₺4.310.119.398,40	%-2.96	13:58
YAPI VE KREDI BANK. YKBNK	25,90	26,94	₺4.216.051.800,28	%-3.76	13:58
IS BANKASI (C) ISCTR	10,82	11,11	₺3.217.835.794,41	%-4.60	13:58
PEKER GMYO PEKGY	1,69	2,05	₺2.824.214.603,78	%-9.63	13:57
EREGLI DEMIR CELIK EREGL	23,88	24,54	₺2.765.067.626,34	%-2.89	13:58
KOC HOLDING KCHOL	139,40	145,30	₺2.700.871.604,90	%-3.39	13:58
TUPRAS TUPRS	126,50	133,00	₺2.456.297.701,50	%0.38	13:58
BIM MAGAZALAR BIMAS	475,50	497,00	₺2.113.064.138,00	%-4.25	13:58
DARPHANE ALTIN SERTIFIKASI ALTINS1	48,71	49,96	₺2.076.597.040,40	%3.54	13:58
GARANTI BANKASI GARAN	112,00	115,50	₺2.073.648.322,80	%-4.03	13:58
TURKCELL TCELL	88,80	93,40	₺1.894.461.698,35	%-7.11	13:58
PEGASUS PGSUS	236,00	244,50	₺1.829.137.845,20	%-6.51	13:58
EMLAK KONUT GMYO EKGYO	14,84	15,27	₺1.792.186.665,67	%-4.57	13:58
SABANCI HOLDING SAHOL	76,05	79,95	₺1.620.138.886,00	%-3.13	13:58
AKFEN INSAAT AKFIS	22,88	26,50	₺1.411.662.342,66	%4.55	13:58
KARDEMIR (D) KRDMD	21,16	22,40	₺1.181.014.469,22	%-7.77	13:58
PAPILON SAVUNMA PAPIL	34,56	38,10	₺968.517.392,34	%-3.85	13:58
ALTINAY SAVUNMA ALTNY	84,50	89,20	₺953.418.714,80	%3.23	13:58
PERA YATIRIM HOLDING PEHOL	15,39	16,54	₺950.569.138,59	%-9.95	13:57
GUBRE FABRIK. GUBRF	228,90	239,80	₺873.408.970,10	%-9.97	13:58
TOFAS OTO. FAB. TOASO	177,00	182,70	₺677.109.292,20	%-4.98	13:58
FORD OTOSAN FROTO	79,50	81,45	₺629.878.468,20	%-3.65	13:58
KOZA ALTIN KOZAL	23,60	24,38	₺619.879.211,06	%-4.26	13:58
MIGROS TICARET MGROS	469,75	484,25	₺595.589.067,50	%-4.50	13:58
MAVI GIYIM MAVI	33,62	35,80	₺593.377.551,00	%-2.45	13:58
TAV HAVALIMANLARI TAVHL	229,70	241,30	₺588.205.774,70	%-2.70	13:58
PASIFIK TEKNOLOJI PATEK	19,09	20,42	₺554.015.688,79	%-6.55	13:58
SASA POLYESTER SASA	3,06	3,12	₺532.806.514,98	%-5.56	13:58
ANADOLU EFES AEFES	134,20	137,80	₺529.654.331,90	%-3.32	13:58
ASTOR ENERJI ASTOR	87,95	89,90	₺511.692.806,80	%-6.43	13:58
EUROPEN ENDUSTRI EUREN	5,79	6,00	₺468.516.032,30	%-5.83	13:58
BIRLESIM GRUP ENERJI BIGEN	15,32	16,71	₺462.303.978,98	%-4.08	13:58
ULKER BISKUVI ULKER	104,60	107,30	₺455.530.316,10	%-3.81	13:58
ENKA INSAAT ENKAI	59,15	61,35	₺450.797.420,95	%-3.35	13:58
SISE CAM SISE	31,94	32,46	₺445.841.340,72	%-4.30	13:58
T. HALK BANKASI HALKB	19,41	20,12	₺443.703.713,52	%-6.00	13:58
TURK TELEKOM TTKOM	54,15	56,65	₺384.288.068,45	%-4.13	13:58
A1 CAPITAL YATIRIM A1CAP	7,56	8,52	₺371.967.008,20	%-5.89	13:58
BMS BIRLESIK METAL BMSTL	39,94	45,24	₺368.638.345,56	%0.66	13:58
ADESE GAYRIMENKUL ADESE	6,60	7,15	₺341.301.911,51	%-3.92	13:58
1000 YATIRIMLAR HOL. BINHO	183,10	192,50	₺334.040.777,10	%-7.95	13:58
KATILIMEVIM TAS. FIN. KTLEV	6,90	7,25	₺332.348.469,27	%-5.81	13:58
GUR-SEL TURIZM TASIMACILIK GRSEL	237,40	251,50	₺325.950.134,60	%-8.30	13:58
ALARKO HOLDING ALARK	75,60	79,25	₺324.486.134,55	%-4.48	13:58
SDT UZAY VE SAVUNMA SDTTR	189,00	198,00	₺323.674.971,40	%5.92	13:58
VAKIFLAR BANKASI VAKBN	22,28	23,80	₺322.233.363,44	%-5.11	13:57
CEMAS DOKUM CEMAS	8,77	9,29	₺321.533.798,70	%-9.96	13:58
T.S.K.B. TSKB	10,59	10,98	₺313.395.419,36	%-6.47	13:58
RUZY MADENCILIK VE ENERJI RUZYE	8,36	9,81	₺310.060.152,35	%3.06	13:58
PASIFIK GMYO PSGYO	1,72	1,80	₺307.827.628,68	%-7.41	13:57
TERA YATIRIM MENKUL DEGERLER TERA	234,10	248,50	₺307.364.437,50	%-7.99	13:58
INVEO YATIRIM HOLDING INVEO	6,91	8,02	₺303.336.521,58	%3.53	13:58
BATI CIMENTO BTCIM	4,98	5,22	₺295.582.866,20	%-5.95	13:57
TUREKS TURIZM TASIMACILIK TUREX	15,50	16,48	₺294.614.158,56	%-7.06	13:58
EMEK ELEKTRIK EMKEL	35,08	37,50	₺293.741.965,26	%-4.79	13:58
KUYAS YATIRIM KUYAS	54,90	58,00	₺287.292.361,30	%-7.19	13:58
REEDER TEKNOLOJI REEDR	9,60	10,07	₺286.182.221,63	%-8.38	13:58
CIMSA CIMSA	45,68	47,62	₺265.388.896,72	%-7.02	13:58
FENERBAHCE FUTBOL FENER	48,10	50,65	₺263.162.424,37	%-2.67	13:58
ENERYA ENERJI ENERY	5,70	5,97	₺263.154.435,10	%-5.59	13:58
OYAK CIMENTO OYAKC	19,86	20,96	₺260.943.164,43	%-6.26	13:58
KOZA MADENCILIK KOZAA	88,00	91,00	₺250.996.464,65	%-3.95	13:58
PETKIM PETKM	15,67	15,97	₺246.363.653,75	%-3.72	13:58
BALSU GIDA BALSU	17,80	19,43	₺232.107.145,91	%2.03	13:58
KONTROLMATIK TEKNOLOJI KONTR	21,76	22,56	₺225.366.131,98	%-6.83	13:58
ONUR TEKNOLOJI ONRYT	65,30	68,65	₺222.105.011,75	%1.52	13:58
KARDEMIR (A) KRDMA	45,34	48,44	₺214.540.815,22	%2.73	13:58
METEMTUR YATIRIM METUR	24,00	25,82	₺208.620.396,48	%-1.25	13:58
RAL YATIRIM HOLDING RALYH	95,35	103,00	₺207.100.829,55	%-8.42	13:57
AKSA ENERJI AKSEN	30,16	34,32	₺202.381.430,44	%-0.86	13:58
GRAINTURK HOLDING GRTHO	345,50	374,00	₺201.721.964,25	%-9.38	13:57
QUA GRANITE HAYAL YAPI QUAGR	5,84	6,05	₺194.569.967,74	%-5.15	13:57
IS Y. MEN. DEG. ISMEN	32,02	33,24	₺194.496.052,20	%-5.29	13:57
OBA MAKARNACILIK OBAMS	46,00	47,96	₺193.462.121,66	%-6.20	13:58
KATMERCILER EKIPMAN KATMR	1,65	1,78	₺190.266.354,02	%-7.78	13:58
BULLS GSYO BULGS	24,82	26,14	₺186.163.594,14	%-8.01	13:58
GERSAN ELEKTRIK GEREL	12,83	13,73	₺183.911.183,65	%-6.33	13:57
GEDIK Y. MEN. DEG. GEDIK	9,53	11,20	₺180.449.798,34	%9.91	13:56
SUMER VARLIK YONETIM SMRVA	173,00	189,20	₺178.064.307,80	%-9.99	13:57
HAREKET PROJE TASIMACILIGI HRKET	75,30	81,20	₺175.429.387,90	%-1.97	13:58
USAK SERAMIK USAK	4,83	5,13	₺173.419.928,60	%-7.72	13:58
TEKFEN HOLDING TKFEN	113,10	120,00	₺172.651.359,40	%-2.30	13:58
SELCUK ECZA DEPOSU SELEC	77,75	80,30	₺169.563.696,50	%-2.47	13:56
COCA COLA ICECEK CCOLA	47,28	49,00	₺166.495.951,52	%-3.38	13:58
OTOKAR OTKAR	367,50	396,25	₺165.544.770,50	%-4.70	13:58
TEKNOSA IC VE DIS TICARET TKNSA	20,86	22,68	₺165.377.649,72	%-7.14	13:58
DOGUS OTOMOTIV DOAS	167,80	174,70	₺157.179.369,00	%-4.72	13:58
SANIFOAM ENDUSTRI SANFM	14,51	16,56	₺156.352.272,74	%-5.05	13:58
ULUSOY ELEKTRIK ULUSE	142,90	169,90	₺154.514.282,20	%6.19	13:58
KALYON GUNES TEKNOLOJILERI KLYPV	56,00	58,40	₺151.603.474,40	%-6.00	13:58
MIA TEKNOLOJI MIATK	29,50	30,50	₺150.679.449,22	%-5.88	13:58
REYSAS GMYO RYGYO	14,18	15,13	₺147.735.660,43	%-1.07	13:58
GULERMAK AGIR SANAYI GLRMK	125,90	129,80	₺147.442.157,20	%-5.74	13:58
BAYRAK TABAN SANAYI BAYRK	20,00	22,40	₺140.219.406,68	%1.29	13:58
ESCORT TEKNOLOJI ESCOM	2,54	3,00	₺140.114.750,81	%-2.13	13:58
SERANIT GRANIT SERAMIK SERNT	9,99	10,50	₺139.086.587,68	%-8.89	13:58
AKFEN GMYO AKFGY	1,94	2,05	₺138.109.685,85	%-7.55	13:58
ANADOLU SIGORTA ANSGR	79,10	82,00	₺135.950.681,35	%-4.91	13:58
CVK MADEN CVKMD	11,07	11,55	₺135.421.866,84	%-7.69	13:58
GALATASARAY SPORTIF GSRAY	1,64	1,69	₺134.310.197,72	%-4.07	13:57
DERLUKS YATIRIM HOLDING DERHL	35,14	35,60	₺132.091.415,14	%-9.99	13:58
IZDEMIR ENERJI IZENR	6,05	6,37	₺131.478.866,38	%-7.83	13:57
TURKIYE SIGORTA TURSG	7,50	7,80	₺129.893.467,77	%-4.78	13:58
DESTEK FINANS FAKTORING DSTKF	272,00	284,75	₺129.021.417,75	%-4.51	13:57
DOGAN HOLDING DOHOL	13,82	14,30	₺128.061.682,38	%-3.54	13:58
ANADOLU GRUBU HOLDING AGHOL	239,30	246,90	₺127.555.565,50	%-5.16	13:58
ENERJISA ENERJI ENJSA	52,30	54,30	₺127.429.055,60	%-4.93	13:58
NATUREL ENERJI NATEN	47,20	49,62	₺120.851.748,10	%-7.72	13:58
ALBARAKA TURK ALBRK	6,69	7,01	₺120.647.623,60	%-7.55	13:58
ARCELIK ARCLK	103,90	106,80	₺118.841.507,50	%-3.91	13:57
GLOBAL YAT. HOLDING GLYHO	7,11	7,35	₺116.090.692,44	%-6.16	13:58
FORMET METAL VE CAM FORMT	3,61	3,81	₺114.699.600,43	%-4.16	13:57
GIPTA OFIS KIRTASIYE GIPTA	96,00	99,35	₺114.437.272,65	%-0.86	13:58
VISNE MADENCILIK VSNMD	369,50	402,50	₺113.537.611,25	%-6.15	13:57
TUMOSAN MOTOR VE TRAKTOR TMSN	97,55	100,50	₺112.995.832,30	%-5.45	13:58
VESTEL VESTL	31,78	33,00	₺112.742.464,36	%-6.50	13:58
KIZILBUK GYO KZBGY	10,10	10,93	₺112.623.660,68	%-8.32	13:57
TUKAS TUKAS	2,54	2,63	₺112.569.993,72	%-5.19	13:58
IPEK DOGAL ENERJI IPEKE	63,00	65,45	₺112.565.089,10	%-6.15	13:57
SOK MARKETLER TICARET SOKM	31,84	32,64	₺109.246.152,26	%-5.07	13:57
HEKTAS HEKTS	2,91	2,98	₺108.759.318,11	%-4.89	13:58
GIRISIM ELEKTRIK SANAYI GESAN	38,10	39,72	₺108.010.080,88	%-4.63	13:57
KILER HOLDING KLRHO	60,00	64,50	₺106.553.706,75	%-3.60	13:57
BATISOKE CIMENTO BSOKE	15,32	16,60	₺105.921.067,20	%-8.36	13:58
KOCAER CELIK KCAER	12,73	13,21	₺105.790.998,62	%-7.68	13:58
BORLEASE OTOMOTIV BORLS	89,20	94,55	₺104.839.013,05	%-2.63	13:57
IHLAS HOLDING IHLAS	1,99	2,08	₺104.199.767,94	%-8.18	13:57
MARTI GMYO MRGYO	1,68	1,74	₺101.123.809,84	%-8.65	13:57
INFO YATIRIM INFO	2,48	2,69	₺100.167.099,08	%-5.22	13:57
YEO TEKNOLOJI ENERJI YEOTK	37,00	38,54	₺97.066.151,74	%-7.00	13:58
FUZUL GMYO FZLGY	31,52	33,82	₺97.009.115,14	%-7.25	13:57
CAN2 TERMIK CANTE	1,47	1,50	₺96.686.970,94	%-5.73	13:58
TRABZONSPOR SPORTIF TSPOR	0,76	0,79	₺96.212.206,08	%-6.10	13:58
GULER YAT. HOLDING GLRYH	3,22	3,67	₺95.747.608,27	%-2.85	13:57
MARGUN ENERJI MAGEN	32,44	35,10	₺95.532.340,68	%-7.41	13:58
PASIFIK EURASIA LOJISTIK PASEU	69,60	75,10	₺94.675.251,95	%-4.29	13:57
CELEBI CLEBI	1.637,00	1.730,00	₺94.381.135,00	%-4.59	13:57
HEDEF HOLDING HEDEF	8,53	8,93	₺89.213.838,80	%-7.39	13:57
EGE ENDUSTRI EGEEN	7.610,00	7.787,50	₺89.203.392,50	%-4.68	13:58
KORFEZ GMYO KRGYO	8,46	9,04	₺88.690.402,73	%-2.14	13:58
TEK-ART TURIZM TEKTU	5,62	5,94	₺88.215.129,03	%-8.53	13:57
MAKINA TAKIM MAKTK	11,65	12,30	₺87.679.533,34	%-7.87	13:58
KUZEY BORU KBORU	11,25	11,76	₺87.391.577,75	%-8.48	13:58
GEN ILAC GENIL	135,30	145,00	₺85.839.117,90	%-8.76	13:58
BIN ULASIM TEKNOLOJILERI BINBN	230,10	246,30	₺84.518.413,00	%-4.51	13:58
LIMAK DOGU ANADOLU LMKDC	24,54	26,54	₺84.082.177,80	%-5.00	13:57
BIEN YAPI URUNLERI BIENY	41,82	43,70	₺83.075.435,14	%-4.90	13:58
ENDA ENERJI HOLDING ENDAE	17,46	18,88	₺81.940.963,45	%-9.79	13:58
DAP GAYRIMENKUL DAPGM	8,49	8,90	₺80.549.921,64	%-7.92	13:57
LOGO YAZILIM LOGO	144,60	152,70	₺80.326.954,90	%-3.17	13:57
ICU GIRISIM ICUGS	11,64	12,25	₺80.165.109,36	%-7.92	13:58
SINPAS GMYO SNGYO	3,57	3,76	₺79.309.268,84	%-6.48	13:57
BOGAZICI BETON SANAYI BOBET	20,26	20,76	₺78.587.917,78	%-6.01	13:57
HEDEF GIRISIM HDFGS	1,22	1,27	₺78.414.455,58	%-5.30	13:57
AVRUPA YATIRIM HOLDING AVHOL	37,24	39,98	₺78.382.269,70	%-6.00	13:57
BORUSAN BORU SANAYI BRSAN	308,50	321,25	₺78.208.712,75	%-6.33	13:58
LORAS HOLDING LRSHO	4,82	5,20	₺77.638.871,07	%-6.92	13:58
SMART GUNES ENERJISI TEK. SMRTG	25,28	27,94	₺76.577.166,20	%-5.84	13:58
KILER GMYO KLGYO	4,80	5,14	₺74.310.336,59	%-4.95	13:57
YAPRAK SUT VE BESI CIFT. YAPRK	255,75	273,75	₺74.115.758,25	%-8.23	13:58
CIMBETON CMBTN	1.895,00	1.994,00	₺74.043.263,00	%-7.55	13:58
EUROPOWER ENERJI EUPWR	23,98	25,24	₺73.842.619,22	%-7.07	13:58
AKENERJI AKENR	11,00	11,40	₺73.840.181,08	%-7.21	13:58
IC ENTERRA YEN. ENERJI ENTRA	8,49	8,73	₺73.522.658,66	%-5.33	13:58
EDIP GAYRIMENKUL EDIP	26,30	27,94	₺72.784.405,68	%-6.46	13:57
BUYUK SEFLER BIGCHEFS BIGCH	38,42	42,52	₺72.445.772,64	%-5.19	13:58
IHLAS GAYRIMENKUL IHLGM	1,74	1,82	₺72.210.002,71	%-7.85	13:57
DCT TRADING DIS TICARET DCTTR	33,40	35,98	₺72.078.638,56	%-9.01	13:58
DOGAN BURDA DOBUR	305,00	317,00	₺71.382.201,00	%-4.23	13:57
AYGAZ AYGAZ	119,90	129,00	₺71.205.860,90	%-0.39	13:58
LILA KAGIT LILAK	21,12	22,34	₺70.526.791,72	%-2.05	13:57
IZMIR FIRCA IZFAS	112,80	121,00	₺70.371.172,50	%-1.10	13:58
ZORLU ENERJI ZOREN	2,81	2,90	₺69.398.144,51	%-5.35	13:58
SAY YENILENEBILIR ENERJI SAYAS	44,02	47,36	₺68.692.306,46	%-5.05	13:57
CW ENERJI CWENE	13,73	14,35	₺68.424.358,31	%-6.76	13:58
GENTAS GENTS	21,50	23,12	₺68.289.891,66	%-7.18	13:58
FRIGO PAK GIDA FRIGO	6,14	6,75	₺66.993.071,88	%-2.68	13:57
GEZINOMI SEYAHAT GZNMI	199,00	204,10	₺66.339.650,90	%-3.19	13:57
DMR UNLU MAMULLER DMRGD	25,38	26,88	₺65.262.790,44	%-2.44	13:57
IMAS MAKINA IMASM	2,72	2,88	₺65.074.828,09	%-8.03	13:58
TURK TRAKTOR TTRAK	563,00	574,00	₺64.996.846,00	%-4.57	13:58
GUNDOGDU GIDA GUNDG	54,20	58,85	₺64.439.795,20	%-2.89	13:57
MLP SAGLIK MPARK	322,50	335,50	₺63.771.718,75	%-3.83	13:58
BESIKTAS FUTBOL YAT. BJKAS	1,76	1,82	₺63.714.407,50	%-4.28	13:57
VERA KONSEPT GMYO VRGYO	2,37	2,50	₺63.591.921,82	%-9.16	13:57
RAY SIGORTA RAYSG	217,50	224,90	₺63.331.088,90	%-6.69	13:58
BORUSAN YAT. PAZ. BRYAT	1.690,00	1.743,00	₺62.806.670,00	%-5.17	13:57
ODAS ELEKTRIK ODAS	4,50	4,67	₺62.768.660,72	%-5.94	13:57
DENGE HOLDING DENGE	1,99	2,12	₺62.026.223,87	%-8.68	13:58
KAFEIN YAZILIM KFEIN	88,40	93,95	₺61.683.808,40	%-7.94	13:58
GOKNUR GIDA GOKNR	20,98	22,08	₺60.828.985,72	%-7.42	13:58
TUGCELIK TUCLK	8,29	8,63	₺60.576.056,49	%-8.58	13:57
VAKIF GMYO VKGYO	1,85	1,94	₺60.024.071,97	%-6.93	13:57
MEGA METAL MEGMT	25,96	26,98	₺59.447.940,32	%-6.77	13:58
SEKER YATIRIM SKYMD	10,31	11,14	₺59.072.992,13	%-5.19	13:57
ARENA BILGISAYAR ARENA	30,40	31,98	₺58.194.927,76	%-7.86	13:58
VAKIF FIN. KIR. VAKFN	2,06	2,14	₺58.063.693,78	%-4.59	13:57
DO-CO DOCO	7.685,00	8.097,50	₺57.815.230,00	%-3.45	13:56
SUN TEKSTIL SUNTK	31,32	33,98	₺56.651.697,86	%-2.42	13:57
CAGDAS CAM CGCAM	25,52	26,70	₺56.635.911,52	%-7.12	13:58
FORTE BILGI ILETISIM FORTE	68,70	75,90	₺55.574.388,65	%-6.06	13:57
POLISAN HOLDING POLHO	17,93	18,85	₺55.552.364,00	%-3.04	13:58
RTA LABORATUVARLARI RTALB	2,67	2,85	₺54.606.937,20	%-7.27	13:57
AKSA AKSA	8,83	9,04	₺54.591.040,12	%-3.98	13:58
TAB GIDA TABGD	160,40	165,30	₺54.371.937,50	%-4.80	13:58
HALK GMYO HLGYO	2,56	2,66	₺54.114.480,96	%-6.86	13:57
TATLIPINAR ENERJI URETIM TATEN	39,74	41,74	₺53.478.605,80	%-5.79	13:58
KARSAN OTOMOTIV KARSN	9,23	9,57	₺53.361.461,48	%-6.08	13:58
EFOR CAY SANAYI EFORC	107,00	111,10	₺52.538.416,90	%-4.11	13:57
YESIL YAPI YYAPI	1,42	1,48	₺52.465.687,99	%-6.49	13:57
ORGE ENERJI ELEKTRIK ORGE	70,15	72,75	₺51.828.230,00	%-4.36	13:58
ISIKLAR ENERJI YAPI HOL. IEYHO	13,10	14,06	₺51.695.326,36	%-8.55	13:57
ANADOLU HAYAT EMEK. ANHYT	68,05	71,85	₺51.604.874,70	%-1.92	13:58
TORUNLAR GMYO TRGYO	61,00	62,90	₺51.452.076,85	%-4.07	13:57
BERA HOLDING BERA	13,55	13,90	₺50.392.824,18	%-5.56	13:58
ODINE TEKNOLOJI ODINE	72,00	74,30	₺50.220.988,60	%-3.36	13:57
ARMADA GIDA ARMGD	33,50	34,90	₺49.963.277,66	%-3.93	13:57
EUROPAP TEZOL KAGIT TEZOL	16,31	17,48	₺49.914.089,53	%-8.77	13:58
IS GMYO ISGYO	14,69	15,23	₺49.824.667,58	%-4.62	13:57
ETILER GIDA ETILR	8,54	8,89	₺49.362.227,26	%-5.93	13:57
E-DATA TEKNOLOJI EDATA	3,81	4,32	₺49.100.622,01	%2.17	13:58
ECZACIBASI ILAC ECILC	41,82	43,10	₺48.995.862,28	%-4.90	13:58
MOPAS MARKETCILIK MOPAS	27,18	28,84	₺48.732.903,24	%-6.61	13:57
AVRUPAKENT GMYO AVPGY	53,05	55,05	₺48.659.439,60	%-3.91	13:57
EKOS TEKNOLOJI EKOS	22,12	22,78	₺48.064.644,98	%-4.53	13:58
ESENBOGA ELEKTRIK ESEN	67,60	71,00	₺48.003.762,95	%-6.60	13:57
ALTINKILIC GIDA VE SUT ALKLC	40,50	42,88	₺47.758.745,32	%-2.70	13:52
AGROTECH TEKNOLOJI AGROT	6,95	7,20	₺47.425.410,72	%-5.94	13:58
GALATA WIND ENERJI GWIND	21,64	22,88	₺47.292.434,36	%-5.79	13:57
BESLER GIDA KERVT	14,04	14,42	₺46.923.172,46	%-1.05	18:10
SARAY MATBAACILIK SAMAT	15,79	18,00	₺46.508.375,47	%-3.25	13:58
PLATFORM TURIZM PLTUR	22,44	23,82	₺46.453.785,78	%-6.91	13:58
LINK BILGISAYAR LINK	559,00	599,50	₺46.340.309,50	%-6.47	13:57
TURK ILAC SERUM TRILC	18,68	19,81	₺46.155.946,93	%-7.11	13:58
OZATA DENIZCILIK OZATD	131,30	138,50	₺45.873.333,30	%-3.44	13:57
SUR TATIL EVLERI GMYO SURGY	49,08	51,00	₺45.684.451,33	%-8.09	13:57
DOFER YAPI MALZEMELERI DOFER	27,14	29,08	₺45.647.413,78	%-9.09	13:58
SUWEN TEKSTIL SUWEN	13,17	13,85	₺45.565.743,29	%-8.04	13:58
AHLATCI DOGALGAZ AHGAZ	26,16	27,44	₺45.403.165,98	%-6.36	13:57
EGE GUBRE EGGUB	84,00	91,00	₺44.740.643,20	%-4.04	13:58
VBT YAZILIM VBTYZ	19,65	20,88	₺44.060.481,28	%-2.51	13:58
IHLAS HABER AJANSI IHAAS	23,40	25,56	₺43.975.561,94	%-9.31	13:57
MOBILTEL ILETISIM MOBTL	6,22	6,62	₺43.869.854,46	%-6.79	13:57
KAYSERI SEKER FABRIKASI KAYSE	17,76	18,41	₺43.808.405,55	%-7.10	13:57
EGEYAPI AVRUPA GMYO EGEGY	19,70	20,40	₺43.247.015,92	%-1.94	13:56
OZDERICI GMYO OZGYO	6,09	6,56	₺43.221.265,52	%-6.85	13:58
HOROZ LOJISTIK HOROZ	44,72	49,40	₺43.000.143,62	%-3.85	13:58
ULUSAL FAKTORING ULUFA	3,38	3,59	₺42.994.080,81	%-2.49	13:58
KONYA CIMENTO KONYA	4.865,00	5.095,00	₺42.751.027,50	%-6.31	13:57
ZIRAAT GMYO ZRGYO	22,50	23,34	₺42.511.202,34	%-5.36	13:58
MARTI OTEL MARTI	2,79	2,98	₺41.885.040,46	%-8.74	13:58
OZAK GMYO OZKGY	10,21	10,53	₺41.791.595,09	%-6.20	13:58
BIRLESIM MUHENDISLIK BRLSM	14,60	15,25	₺41.681.877,89	%-7.79	13:57
SEKERBANK SKBNK	4,40	4,52	₺41.343.883,16	%-3.65	13:57
NATURELGAZ NTGAZ	8,50	9,08	₺40.712.614,27	%-6.57	13:57
LDR TURIZM LIDER	220,60	229,40	₺40.460.468,10	%-4.27	13:56
CEMTAS CEMTS	9,70	10,40	₺40.329.091,08	%-5.73	13:58
DAGI YATIRIM HOLDING DAGHL	90,00	98,00	₺39.971.470,65	%-8.15	13:58
KIRAC GALVANIZ TCKRC	34,80	36,80	₺39.850.432,82	%-8.32	13:58
DARDANEL DARDL	1,59	1,67	₺39.650.255,97	%-5.88	13:58
YAYLA GIDA YYLGD	9,24	9,56	₺39.523.323,68	%-5.29	13:57
GELECEK VARLIK YONETIMI GLCVY	54,05	57,90	₺39.507.680,80	%-5.57	13:58
YIGIT AKU YIGIT	22,74	23,86	₺39.474.570,92	%-6.06	13:58
BIOTREND CEVRE VE ENERJI BIOEN	20,34	21,00	₺39.445.854,98	%-4.32	13:58
ALFA SOLAR ENERJI ALFAS	39,74	42,16	₺39.231.073,62	%-6.42	13:58
CEM ZEYTIN CEMZY	15,01	15,80	₺38.845.953,33	%-6.89	13:53
TUREKS TURUNC MADENCILIK MARBL	13,50	14,13	₺38.811.521,49	%-4.83	13:57
ALVES KABLO ALVES	27,66	29,42	₺38.494.490,94	%-6.55	13:57
RONESANS GAYRIMENKUL YAT. RGYAS	128,20	132,00	₺37.938.657,30	%-3.84	13:57
BIRIKIM VARLIK YONETIM BRKVY	61,25	65,45	₺37.261.587,20	%-7.88	13:58
BANVIT BANVT	186,00	191,90	₺37.113.958,50	%-6.19	13:58
DOGU ARAS ENERJI ARASE	46,44	48,82	₺36.594.865,70	%-7.18	13:56
BOSCH FREN SISTEMLERI BFREN	148,50	158,50	₺36.473.993,80	%-4.53	13:58
BASKENT DOGALGAZ GMYO BASGZ	32,96	34,44	₺36.056.131,32	%-6.10	13:58
ALCATEL LUCENT TELETAS ALCTL	98,90	105,00	₺35.865.350,85	%-8.09	13:58
SANICA ISI SANAYI SNICA	4,09	4,24	₺35.826.111,65	%-5.28	13:58
KALEKIM KIMYEVI MADDELER KLKIM	26,82	27,90	₺35.810.869,04	%-6.07	13:58
VESTEL BEYAZ ESYA VESBE	8,56	8,89	₺35.543.157,92	%-4.39	13:58
ASCE GMYO ASGYO	10,27	10,58	₺35.497.675,28	%-3.52	13:57
BAGFAS BAGFS	24,50	25,94	₺35.014.591,58	%-5.77	13:56
ARD BILISIM TEKNOLOJILERI ARDYZ	25,40	26,50	₺34.769.731,02	%-6.33	13:58
OSTIM ENDUSTRIYEL YAT OSTIM	3,89	4,15	₺34.406.217,74	%-7.60	13:58
SERVET GMYO SRVGY	2,46	2,63	₺34.190.143,29	%-8.18	13:57
LYDIA YESIL ENERJI LYDYE	12.275,00	13.167,50	₺34.024.942,50	%-5.53	13:56
AKFEN YEN. ENERJI AKFYE	15,20	15,91	₺33.928.677,51	%-4.33	13:57
BATI EGE GMYO BEGYO	7,75	8,07	₺33.657.684,78	%-6.47	13:58
ISKENDERUN DEMIR CELIK ISDMR	33,80	34,18	₺33.620.950,04	%-3.08	13:58
IHLAS GAZETECILIK IHGZT	1,25	1,30	₺33.492.932,58	%-7.41	13:58
MOGAN ENERJI MOGAN	7,67	7,83	₺33.087.632,96	%-3.86	13:57
ELITE NATUREL ORGANIK GIDA ELITE	32,02	33,70	₺32.914.850,10	%-7.42	13:58
A1 YENILENEBILIR ENERJI A1YEN	25,18	25,98	₺32.693.827,04	%-6.16	13:57
LYDIA HOLDING LYDHO	87,60	91,00	₺32.685.088,60	%-5.85	13:57
DURUKAN SEKERLEME DURKN	13,30	14,10	₺31.864.042,42	%-8.54	13:56
OFIS YEM GIDA OFSYM	37,10	38,74	₺31.465.834,88	%-5.71	13:58
MAKIM MAKINE MAKIM	18,40	19,09	₺31.037.043,08	%-5.75	13:57
ATP YAZILIM ATATP	76,00	79,30	₺30.941.438,95	%-6.14	13:57
PERGAMON DIS TICARET PSDTC	105,60	114,20	₺30.800.026,90	%-8.35	13:58
BULBULOGLU VINC BVSAN	82,55	87,60	₺30.793.881,60	%-6.83	13:57
AZTEK TEKNOLOJI AZTEK	35,10	36,86	₺30.551.514,06	%-7.87	13:58
UFUK YATIRIM UFUK	860,00	925,50	₺30.532.344,50	%-0.38	13:57
NET HOLDING NTHOL	39,20	40,76	₺30.433.547,42	%-4.09	13:54
MERKO GIDA MERKO	12,60	13,22	₺30.289.620,49	%-3.75	13:58
KOTON MAGAZACILIK KOTON	13,66	14,10	₺29.632.943,23	%-5.28	13:58
MHR GMYO MHRGY	4,96	5,48	₺28.871.373,22	%-4.47	13:58
HUN YENILENEBILIR ENERJI HUNER	3,20	3,33	₺28.801.025,43	%-6.92	13:57
KOC METALURJI KOCMT	11,65	12,09	₺28.606.596,59	%-5.63	13:57
GSD HOLDING GSDHO	3,51	3,59	₺28.472.951,11	%-5.88	13:57
AHES GMYO AHSGY	19,68	20,36	₺28.092.464,50	%-5.64	13:58
KALESERAMIK KLSER	26,84	28,50	₺27.941.432,30	%-3.93	13:58
BURCELIK BURCE	14,57	15,31	₺27.714.750,58	%-6.84	13:58
AGESA HAYAT EMEKLILIK AGESA	142,20	147,30	₺27.705.925,70	%-2.48	13:56
LIDER FAKTORING LIDFA	3,47	3,57	₺27.562.338,45	%-5.69	13:57
INDEKS BILGISAYAR INDES	6,04	6,20	₺27.004.542,19	%-5.00	13:57
PLASTIKKART PKART	63,75	68,35	₺27.002.040,60	%-8.55	13:58
KUZUGRUP GMYO KZGYO	19,81	21,40	₺26.852.437,88	%-6.69	13:57
MERCAN KIMYA MERCN	14,36	15,50	₺26.837.338,56	%-7.08	13:58
KRISTAL KOLA KRSTL	5,70	6,06	₺26.678.054,87	%-6.69	13:58
ARTEMIS HALI ARTMS	26,22	27,62	₺26.416.846,20	%-7.62	13:57
JANTSA JANT SANAYI JANTS	19,07	19,90	₺26.402.496,73	%-5.24	13:57
ICBC TURKEY BANK ICBCT	14,29	15,00	₺26.394.277,09	%-5.11	13:58
GARANTI FAKTORING GARFA	21,88	22,70	₺26.355.089,26	%-7.98	13:58
MACKOLIK INTERNET HIZMETLERI MACKO	39,20	41,70	₺26.230.400,98	%-8.12	13:58
KAPLAMIN KAPLM	208,20	218,90	₺26.182.188,10	%-7.63	13:57
SEGMEN KARDESLER GIDA SEGMN	21,78	22,92	₺26.077.289,02	%-6.52	13:56
NUH CIMENTO NUHCM	201,40	208,90	₺25.782.913,80	%-5.71	13:58
OZYASAR TEL OZYSR	25,80	26,80	₺25.756.198,08	%-3.46	13:57
ADEL KALEMCILIK ADEL	27,68	28,80	₺25.383.796,18	%-4.45	13:58
PANELSAN CATI CEPHE PNLSN	34,50	35,84	₺25.367.438,46	%-2.67	13:58
AKCANSA AKCNS	135,00	139,90	₺25.298.149,40	%-4.70	13:58
TARKIM BITKI KORUMA TARKM	288,25	305,00	₺25.137.208,75	%-5.46	13:57
GOLTAS CIMENTO GOLTS	320,25	329,50	₺25.134.064,75	%-5.51	13:58
PARDUS GIRISIM PRDGS	5,46	5,80	₺25.021.309,59	%-7.93	13:57
KOZA POLYESTER KOPOL	4,61	4,80	₺24.705.703,82	%-7.04	13:57
VAKKO TEKSTIL VAKKO	52,50	54,80	₺24.654.085,00	%-6.41	13:57
BANTAS AMBALAJ BNTAS	6,05	6,34	₺24.610.905,94	%-7.01	13:56
YESIL YATIRIM HOLDING YESIL	1,33	1,38	₺24.232.395,19	%-4.90	13:58
KUTAHYA PORSELEN KUTPO	77,65	80,00	₺24.138.064,35	%-6.88	13:58
FONET BILGI TEKNOLOJILERI FONET	12,45	13,10	₺24.046.888,96	%-7.55	13:58
BEYAZ FILO BEYAZ	19,75	20,78	₺23.854.888,22	%-5.95	13:45
ESCAR FILO ESCAR	69,00	71,95	₺23.664.849,45	%-3.84	13:55
IHLAS YAYIN HOLDING IHYAY	1,99	2,11	₺23.613.771,88	%-4.74	13:58
PC ILETISIM MEDYA PCILT	12,25	12,80	₺23.591.675,61	%-4.47	13:58
IS GIRISIM ISGSY	31,80	33,40	₺23.217.710,68	%-6.18	13:58
HATSAN GEMI HATSN	35,04	37,22	₺23.041.749,86	%-6.15	13:58
EKSUN GIDA EKSUN	5,13	5,33	₺22.840.891,27	%-7.04	13:57
ISIK PLASTIK ISKPL	28,36	29,90	₺22.456.695,08	%-7.34	13:57
DINAMIK ISI MAKINA YALITIM DNISI	20,22	21,50	₺22.392.899,00	%-5.70	13:58
BURSA CIMENTO BUCIM	6,59	6,74	₺22.390.330,27	%-5.57	13:58
KORDSA TEKNIK TEKSTIL KORDS	52,65	53,80	₺22.067.205,80	%-5.35	13:58
SAFKAR EGE SOGUTMACILIK SAFKR	101,20	105,80	₺22.043.856,20	%-3.36	13:58
LOKMAN HEKIM SAGLIK LKMNH	13,86	14,45	₺21.931.287,29	%-4.88	13:57
METRO HOLDING METRO	2,77	2,92	₺21.720.046,71	%-4.70	13:58
BESLER GIDA BESLR	12,96	13,93	₺21.596.448,98	%-6.23	13:56
GOZDE GIRISIM GOZDE	16,30	17,09	₺21.306.799,24	%-6.17	13:57
DYO BOYA DYOBY	12,22	12,72	₺20.849.478,08	%-6.70	13:58
KAREL ELEKTRONIK KAREL	7,70	8,00	₺20.793.307,82	%-4.38	13:57
OTTO HOLDING OTTO	404,25	439,75	₺20.564.716,75	%-6.46	13:57
OSMANLI MENKUL OSMEN	7,17	7,44	₺20.543.104,68	%-7.56	13:57
PENTA TEKNOLOJI URUNLERI DAGITIM PENTA	12,22	12,50	₺20.472.116,39	%-4.36	13:57
CATES ELEKTRIK CATES	27,30	28,00	₺20.168.961,26	%-6.10	13:58
KIMTEKS POLIURETAN KMPUR	13,37	14,30	₺20.073.513,34	%-8.15	13:57
NIGBAS NIGDE BETON NIBAS	17,26	18,08	₺20.029.718,85	%-7.92	13:58
CREDITWEST FAKTORING CRDFA	11,01	11,76	₺19.998.311,22	%-7.80	13:57
ULUSOY UN SANAYI ULUUN	6,00	6,23	₺19.568.339,51	%-5.32	13:58
ALARKO GMYO ALGYO	17,60	18,20	₺19.483.785,17	%-4.01	13:58
AYDEM ENERJI AYDEM	16,10	16,70	₺19.467.766,60	%-2.93	13:57
DEVA HOLDING DEVA	51,00	54,00	₺19.465.660,00	%-5.88	13:57
HATAY TEKSTIL HATEK	25,82	27,26	₺19.363.466,16	%-5.60	13:56
MENDERES TEKSTIL MNDRS	9,97	10,60	₺19.331.479,99	%-7.08	13:57
REYSAS LOJISTIK RYSAS	12,74	13,13	₺19.230.857,08	%-4.33	13:57
BOR SEKER BORSK	19,46	20,30	₺19.225.253,22	%-3.81	13:58
DAGI GIYIM DAGI	4,49	4,70	₺19.119.172,79	%-4.79	13:56
GIMAT MAGAZACILIK GMTAS	15,56	16,49	₺18.409.747,91	%-5.13	13:58
PENGUEN GIDA PENGD	7,26	7,59	₺18.336.488,39	%-7.39	13:57
GOOD-YEAR GOODY	15,30	15,80	₺18.180.256,01	%-6.81	13:57
IS FIN.KIR. ISFIN	11,30	11,59	₺18.164.309,88	%-4.31	13:58
ECZACIBASI YATIRIM ECZYT	168,30	173,80	₺18.063.805,10	%-4.79	13:57
PARSAN PARSN	77,50	82,00	₺18.041.386,50	%-3.95	13:57
PETROKENT TURIZM PKENT	195,00	200,80	₺17.993.057,10	%-4.96	13:57
ANADOLU ISUZU ASUZU	51,50	54,10	₺17.940.021,30	%-5.58	13:58
ADRA GMYO ADGYO	28,48	30,26	₺17.741.674,02	%-1.51	13:57
ALARKO CARRIER ALCAR	821,00	856,50	₺17.694.567,50	%-3.68	13:57
KUTAHYA SEKER FABRIKASI KTSKR	55,05	56,90	₺17.621.527,05	%-3.11	13:57
EBEBEK MAGAZACILIK EBEBK	39,20	42,30	₺17.482.685,04	%-5.66	13:58
NUROL GMYO NUGYO	6,87	7,20	₺17.322.073,78	%-6.75	13:57
EGE PROFIL EGPRO	18,01	19,00	₺17.234.724,86	%-5.89	13:57
KERVAN GIDA KRVGD	1,88	1,96	₺17.089.926,24	%-3.00	13:58
NASMED EGEPOL EGEPO	6,01	6,19	₺17.081.332,65	%-3.46	13:55
GSD DENIZCILIK GSDDE	7,61	8,14	₺16.988.022,95	%-6.63	13:58
MERIT TURIZM MERIT	11,63	12,04	₺16.905.149,85	%-5.43	13:57
ERCIYAS CELIK BORU ERCB	62,85	67,05	₺16.845.293,35	%-7.20	13:57
AFYON CIMENTO AFYON	12,17	12,45	₺16.780.750,35	%-5.14	13:58
TURCAS PETROL TRCAS	26,40	27,60	₺16.647.427,12	%-4.45	13:57
SEKER GMYO SEGYO	3,67	3,77	₺16.624.987,84	%-5.14	13:57
F-M IZMIT PISTON FMIZP	270,25	283,00	₺16.596.566,50	%-5.81	13:57
HURRIYET GZT. HURGZ	6,11	6,56	₺16.584.336,47	%-8.14	13:57
MARKA YATIRIM HOLDING MARKA	49,58	52,70	₺16.457.039,71	%-5.00	13:57
YATAS YATAS	23,78	24,50	₺16.416.752,50	%-6.12	13:57
MEDITERA TIBBI MALZEME MEDTR	27,08	29,04	₺16.414.804,02	%-8.63	13:57
OBASE BILGISAYAR OBASE	28,44	29,92	₺16.334.035,46	%-8.78	13:57
TAPDI TINAZTEPE TNZTP	32,00	33,56	₺16.206.463,46	%-5.51	13:56
HIDROPAR HAREKET KONTROL HKTM	9,77	10,14	₺16.194.651,95	%-6.31	13:58
IZMIR DEMIR CELIK IZMDC	4,80	5,09	₺15.989.665,73	%-3.91	13:57
MEKA GLOBAL MAKINE MEKAG	36,54	37,84	₺15.898.311,22	%-6.53	13:58
CONSUS ENERJI CONSE	2,87	3,01	₺15.347.051,41	%-6.17	13:58
HITIT BILGISAYAR HTTBT	35,82	38,50	₺15.214.750,66	%-4.47	13:57
MANAS ENERJI YONETIMI MANAS	4,96	5,17	₺14.970.309,09	%-6.00	13:56
KORAY GMYO KGYO	3,23	3,39	₺14.935.487,83	%-7.18	13:57
AKSIGORTA AKGRT	5,42	5,58	₺14.931.079,14	%-4.52	13:58
POLITEKNIK METAL POLTK	5.730,00	6.005,00	₺14.408.960,00	%-5.75	13:58
NETAS TELEKOM. NETAS	46,40	48,58	₺14.385.843,86	%-7.00	13:58
ONCOSEM ONKOLOJIK SISTEMLER ONCSM	76,15	82,95	₺14.251.447,05	%-6.21	13:58
KARDEMIR (B) KRDMB	21,02	22,10	₺14.182.760,44	%-6.48	13:58
BAYDONER RESTORANLARI BYDNR	18,65	19,43	₺14.134.354,48	%-7.23	13:54
MARSHALL MRSHL	1.261,00	1.314,00	₺13.884.432,00	%-4.83	13:56
ZEDUR ENERJI ZEDUR	6,80	7,12	₺13.629.079,70	%-6.52	13:57
BAHADIR KIMYA BAHKM	39,68	40,64	₺13.541.746,24	%-3.87	13:58
ALKIM KAGIT ALKA	6,34	6,51	₺13.408.506,58	%-5.32	13:58
INGRAM BILISIM INGRM	333,50	350,00	₺13.403.517,00	%-5.01	13:57
SELVA GIDA SELVA	1,73	1,87	₺13.373.847,94	%-6.32	13:57
YUNSA YUNSA	4,70	4,93	₺13.295.401,78	%-5.86	13:58
BAREM AMBALAJ BARMA	16,35	16,86	₺13.284.225,63	%-5.84	13:58
RUBENIS TEKSTIL RUBNS	17,78	18,60	₺13.154.978,19	%-6.97	13:58
OZSU BALIK OZSUB	21,90	23,20	₺13.007.593,96	%-5.02	13:56
ARZUM EV ALETLERI ARZUM	3,97	4,18	₺12.946.248,04	%-4.64	13:56
FLAP KONGRE TOPLANTI HIZ. FLAP	8,22	8,66	₺12.923.443,91	%-5.68	13:57
DITAS DOGAN DITAS	16,99	18,21	₺12.902.936,62	%-5.88	13:58
DENIZ GMYO DZGYO	5,48	5,69	₺12.897.465,25	%-6.89	13:58
ANEL ELEKTRIK ANELE	15,63	16,13	₺12.438.274,90	%-4.04	13:57
EGE SERAMIK EGSER	2,90	3,05	₺12.386.162,91	%-6.15	13:44
CARREFOURSA CRFSA	72,50	75,70	₺12.310.369,60	%-5.41	13:54
MISTRAL GMYO MSGYO	3,81	3,98	₺12.298.473,20	%-5.90	13:57
KONFRUT TARIM KNFRT	9,51	10,10	₺11.999.450,89	%-7.90	13:58
SKYALP FINANSAL TEKNOLOJILER SKYLP	75,50	80,10	₺11.577.820,85	%-7.43	13:58
ANATOLIA TANI VE BIYOTEKNOLOJI ANGEN	9,82	10,24	₺11.506.299,47	%-5.27	13:57
TAT GIDA TATGD	11,00	11,41	₺11.498.567,50	%-4.12	13:57
MATRIKS FINANSAL TEKNOLOJILER MTRKS	17,86	18,80	₺11.366.597,40	%-6.45	13:57
TSKB GMYO TSGYO	5,73	6,02	₺11.110.748,00	%-5.87	13:57
BILICI YATIRIM BLCYT	14,96	16,19	₺11.062.572,34	%-5.27	13:56
SARKUYSAN SARKY	17,20	17,87	₺10.954.517,47	%-4.69	13:57
PINAR SU PINSU	5,50	5,80	₺10.930.127,15	%-4.92	13:57
CEO EVENT MEDYA CEOEM	23,22	24,50	₺10.895.496,94	%-7.13	13:57
EURO YATIRIM HOLDING EUHOL	12,97	13,00	₺10.780.527,21	%-9.78	13:55
KARTONSAN KARTN	75,05	80,90	₺10.729.314,70	%-6.19	13:58
KIM MARKET-ERSAN ALISVERIS KIMMR	11,43	12,00	₺10.678.431,77	%-8.27	13:57
ENSARI SINAI YATIRIMLAR ENSRI	18,00	19,00	₺10.650.054,61	%-4.79	13:58
SOKE DEGIRMENCILIK SOKE	9,89	10,34	₺10.475.503,99	%-4.75	13:58
DEMISAS DOKUM DMSAS	6,55	6,69	₺10.467.251,28	%-2.36	13:58
KRON TEKNOLOJI KRONT	7,55	7,98	₺10.423.390,33	%-7.65	13:58
SOKTAS SKTAS	4,75	4,98	₺10.412.070,01	%-6.70	13:55
DESA DERI DESA	9,10	9,50	₺10.172.521,60	%-6.91	13:57
A.V.O.D GIDA VE TARIM AVOD	2,53	2,63	₺10.107.395,05	%-4.87	13:57
AKIS GMYO AKSGY	6,16	6,35	₺10.083.932,63	%-4.17	13:56
ARSAN TEKSTIL ARSAN	18,71	19,37	₺10.037.140,64	%-5.92	13:57
OYLUM SINAI YATIRIMLAR OYLUM	7,40	8,03	₺9.971.323,90	%-6.69	13:57
TREND GMYO TDGYO	13,60	14,30	₺9.963.944,23	%-5.15	13:57
RUZY MADENCILIK VE ENERJI ALMAD	7,10	7,28	₺9.945.869,56	%0.14	18:10
DOGANLAR MOBILYA DGNMO	5,62	5,95	₺9.787.186,13	%-7.36	13:57
IS YAT. ORT. ISYAT	7,34	7,70	₺9.717.573,92	%-5.21	13:57
TURKER PROJE GAYRIMENKUL TURGG	451,00	469,50	₺9.689.776,50	%-5.43	13:58
FADE GIDA FADE	12,20	12,78	₺9.571.501,75	%-5.99	13:58
MARMARIS ALTINYUNUS MAALT	622,50	641,00	₺9.534.526,50	%-4.58	13:53
DESPEC BILGISAYAR DESPC	43,54	46,90	₺9.335.176,22	%-7.38	13:58
DATAGATE BILGISAYAR DGATE	60,70	64,95	₺9.195.612,15	%-8.43	13:57
YUKSELEN CELIK YKSLN	4,42	4,79	₺9.121.393,24	%-5.33	13:58
GEDIZ AMBALAJ GEDZA	19,24	20,20	₺9.105.504,38	%-6.38	13:57
OZERDEN AMBALAJ OZRDN	7,32	8,24	₺9.081.513,91	%5.26	13:57
KARSU TEKSTIL KRTEK	22,80	23,96	₺8.794.572,88	%-6.46	13:57
INVESTCO HOLDING INVES	220,00	238,90	₺8.746.848,60	%-4.05	13:49
AKDENIZ YATIRIM HOLDING AKYHO	2,79	2,92	₺8.705.929,80	%-5.32	13:57
ALKIM KIMYA ALKIM	13,60	13,97	₺8.070.922,15	%-4.07	13:55
ACIPAYAM SELULOZ ACSEL	96,05	101,70	₺8.050.920,30	%-5.40	13:58
TEMAPOL POLIMER PLASTIK TMPOL	67,50	69,90	₺8.029.313,40	%-5.36	13:56
KOLEKSIYON MOBILYA KLSYN	5,14	5,30	₺7.950.964,79	%-4.59	13:57
MONDI TURKEY MNDTR	5,23	5,38	₺7.900.483,69	%-4.89	13:57
BOSSA BOSSA	5,69	5,87	₺7.875.321,55	%-4.83	13:57
EGEPLAST EPLAS	4,63	4,87	₺7.721.933,29	%-4.67	13:58
LUKS KADIFE LUKSK	73,55	77,50	₺7.687.996,40	%-5.49	13:56
UNLU YATIRIM HOLDING UNLU	14,66	15,70	₺7.667.343,74	%-8.19	13:57
PARK ELEK.MADENCILIK PRKME	16,10	16,68	₺7.470.982,85	%-4.45	13:57
YAYLA EN. UR. TUR. VE INS YAYLA	21,66	22,80	₺7.436.098,88	%-4.87	13:57
BAK AMBALAJ BAKAB	27,56	29,96	₺7.401.493,50	%-5.66	13:57
PAMEL ELEKTRIK PAMEL	74,85	80,50	₺7.385.601,70	%-4.72	13:58
DERIMOD DERIM	34,12	36,38	₺7.368.497,82	%-8.32	13:57
ATAKEY PATATES ATAKP	37,12	38,66	₺7.336.946,74	%-5.12	13:56
SEKURO PLASTIK SEKUR	13,30	14,55	₺7.218.265,27	%-6.36	13:56
PINAR ET VE UN PETUN	8,48	8,76	₺7.194.371,95	%-4.45	13:58
SMARTIKS YAZILIM SMART	21,66	22,60	₺7.194.233,18	%-7.27	13:57
BIZIM MAGAZALARI BIZIM	22,38	23,90	₺7.187.979,82	%-6.06	13:57
CELIK HALAT CELHA	18,18	19,70	₺6.966.460,45	%-7.33	13:57
PANORA GMYO PAGYO	67,00	71,90	₺6.921.532,50	%-3.18	13:57
EMINIS AMBALAJ EMNIS	207,40	207,40	₺6.873.650,80	%-9.98	13:55
METRO PETROL VE TESISLERI MEPET	7,82	8,61	₺6.765.147,27	%6.00	13:58
BRISA BRISA	68,15	71,45	₺6.608.762,10	%-5.40	13:58
TURK PRYSMIAN KABLO PRKAB	25,08	26,20	₺6.599.689,56	%-5.07	13:56
YENI GIMAT GMYO YGGYO	75,35	78,15	₺6.449.764,05	%-1.77	13:54
KLIMASAN KLIMA KLMSN	21,54	22,34	₺6.413.590,88	%-5.60	13:58
ALTINYUNUS CESME AYCES	378,00	392,00	₺6.394.898,00	%-4.19	13:57
KOROPLAST TEMIZLIK AMBALAJ KRPLS	6,46	6,79	₺6.361.171,87	%-5.27	13:57
AVRASYA GMYO AVGYO	9,06	10,00	₺6.293.920,87	%-7.65	13:52
TGS DIS TICARET TGSAS	77,95	82,00	₺6.291.552,35	%-4.91	13:56
VANET GIDA VANGD	39,94	39,94	₺6.121.963,26	%-2.11	13:55
PINAR SUT PNSUT	8,40	8,65	₺6.116.318,82	%-4.42	13:57
INTEMA INTEM	172,60	180,60	₺6.094.114,60	%-5.99	13:57
COSMOS YAT. HOLDING COSMO	101,30	109,80	₺5.847.473,60	%0.48	13:55
SELCUK GIDA SELGD	51,00	59,00	₺5.823.630,85	%-3.28	13:57
TRABZON LIMAN TLMAN	74,95	80,05	₺5.734.032,30	%-5.43	13:57
AYEN ENERJI AYEN	22,58	23,18	₺5.730.595,34	%-4.34	13:57
EYG GMYO EYGYO	2,11	2,22	₺5.694.368,48	%-4.41	13:52
ISBIR SENTETIK DOKUMA ISSEN	7,10	7,32	₺5.412.950,32	%-5.83	13:57
VERUSA HOLDING VERUS	225,10	234,00	₺5.394.030,60	%-2.05	13:54
OYAK YATIRIM MENKUL OYYAT	26,76	27,72	₺5.228.843,92	%-6.32	13:57
KONYA KAGIT KONKA	29,36	31,56	₺5.220.421,04	%-6.78	13:58
SONMEZ FILAMENT SONME	97,40	115,40	₺5.121.079,50	%-3.97	13:58
CUHADAROGLU METAL CUSAN	18,31	19,01	₺5.051.790,49	%-6.78	13:57
ERBOSAN ERBOS	138,00	145,00	₺4.961.298,70	%-4.51	13:57
T.TUBORG TBORG	165,40	173,90	₺4.933.509,80	%-4.11	13:58
EURO TREND YAT. ORT. ETYAT	12,95	13,98	₺4.764.391,64	%-3.32	13:57
SENKRON SIBER GUVENLIK YAZILIM SNKRN	183,40	187,50	₺4.706.397,40	%-9.97	13:55
PRIZMA PRESS MATBAACILIK PRZMA	12,71	13,75	₺4.506.399,92	%-1.31	13:54
BMS CELIK HASIR BMSCH	11,00	12,02	₺4.415.807,42	%-4.56	13:56
YESIL GMYO YGYO	5,00	5,00	₺4.389.465,00	%-3.85	13:55
RAINBOW POLIKARBONAT RNPOL	30,06	32,44	₺4.385.778,82	%-3.13	13:58
AKMERKEZ GMYO AKMGY	181,60	196,00	₺4.232.570,40	%-4.85	13:55
DOKTAS DOKUMCULUK DOKTA	19,97	20,80	₺4.216.847,61	%-3.37	13:56
SANKO PAZARLAMA SANKO	18,39	19,02	₺4.117.805,37	%-5.51	13:55
VERUSATURK GIRISIM VERTU	28,60	30,06	₺3.897.318,92	%-5.68	13:58
DURAN DOGAN BASIM DURDO	2,87	3,11	₺3.892.912,22	%-4.11	13:58
ULASLAR TURIZM YAT. ULAS	22,14	23,48	₺3.876.957,58	%-7.35	13:57
ORCAY ORTAKOY CAY SANAYI ORCAY	6,68	7,14	₺3.827.596,88	%-4.74	13:57
CASA EMTIA PETROL CASA	82,40	85,60	₺3.675.727,60	%-9.95	13:55
GLOBAL MEN. DEG. GLBMD	9,65	10,08	₺3.468.919,24	%-5.17	13:57
SANEL MUHENDISLIK SANEL	22,82	25,30	₺3.465.051,64	%-1.74	13:52
ATLAS YAT. ORT. ATLAS	4,85	5,03	₺3.396.748,39	%-3.91	13:57
ATAKULE GMYO AGYO	5,90	6,21	₺3.295.388,15	%-4.53	13:57
BERKOSAN YALITIM BRKSN	6,70	7,05	₺3.174.760,97	%-5.15	13:55
IZ YATIRIM HOLDING IZINV	40,64	43,20	₺3.100.611,54	%-3.18	13:57
ERSU GIDA ERSU	14,19	15,00	₺3.053.331,46	%-3.90	13:57
SEYITLER KIMYA SEYKM	2,78	3,07	₺2.930.428,29	%-3.73	13:55
BURCELIK VANA BURVA	91,35	99,50	₺2.899.082,90	%-3.99	13:57
IDEALIST GMYO IDGYO	2,48	2,64	₺2.799.965,57	%-5.09	13:56
KUSTUR KUSADASI TURIZM KSTUR	3.100,00	3.257,50	₺2.704.180,00	%-8.01	13:55
DOGUS GMYO DGGYO	28,36	30,50	₺2.619.004,84	%-3.50	13:41
KENT GIDA KENT	680,00	685,00	₺2.604.033,50	%-4.99	13:55
AVRASYA PETROL VE TUR. AVTUR	9,84	10,40	₺2.553.899,34	%-5.61	13:58
OYAK YAT. ORT. OYAYO	22,80	24,42	₺2.547.989,50	%-3.63	13:57
SEKER FIN. KIR. SEKFK	6,89	7,16	₺2.530.729,66	%-3.86	13:58
DOGUSAN DOGUB	14,89	16,30	₺2.520.258,26	%-4.79	13:57
INNOSA TEKNOLOJI INTEK	351,50	355,50	₺2.495.036,00	%-5.33	13:55
AKSU ENERJI AKSUE	13,95	15,08	₺2.455.023,12	%-7.44	13:57
EURO YAT. ORT. EUYO	9,98	10,39	₺2.377.523,26	%-3.15	13:57
MEGA POLIETILEN MEGAP	2,54	2,56	₺2.297.587,24	%-5.58	13:55
BIRKO MENSUCAT BRKO	7,34	7,34	₺2.214.918,40	%-5.90	13:55
HUB GIRISIM HUBVC	1,55	1,60	₺2.154.233,02	%-4.88	13:58
SILVERLINE ENDUSTRI SILVR	14,31	15,00	₺2.110.868,00	%-6.61	13:55
ATLANTIS YATIRIM HOLDING ATSYH	57,60	60,20	₺2.010.800,40	%-10.00	13:55
ATA GMYO ATAGY	10,28	10,66	₺1.956.418,67	%-3.76	13:49
RODRIGO TEKSTIL RODRG	15,34	15,79	₺1.915.202,37	%-4.88	13:53
DIRITEKS DIRILIS TEKSTIL DIRIT	19,60	20,50	₺1.896.552,84	%-1.56	13:55
BALATACILAR BALATACILIK BALAT	46,72	47,00	₺1.839.261,80	%-3.67	13:55
QNB BANK QNBFB	284,00	288,25	₺1.812.687,25	%1.41	18:10
EURO KAPITAL YAT. ORT. EUKYO	10,00	10,40	₺1.679.780,49	%-3.21	13:50
YIBITAS INSAAT MALZEME YBTAS	86.260,00	89.987,50	₺1.667.522,50	%-6.76	13:55
KUVVA GIDA KUVVA	86,50	90,00	₺1.609.004,20	%-7.88	13:55
QNB BANK QNBTR	250,00	258,75	₺1.606.951,25	%-2.58	13:55
IHLAS EV ALETLERI IHEVA	1,90	2,00	₺1.413.590,87	%-4.88	13:55
QNB FINANSAL KIRALAMA QNBFL	90,10	90,60	₺1.350.948,60	%-0.93	18:10
ISBIR HOLDING ISBIR	78,25	79,00	₺1.255.337,50	%-6.01	13:55
VAKIF YAT. ORT. VKFYO	15,62	16,70	₺1.220.107,56	%-3.24	13:55
YONGA MOBILYA YONGA	59,70	63,05	₺1.198.852,75	%-9.55	13:55
VIKING KAGIT VKING	24,98	25,94	₺1.194.027,88	%-2.89	13:42
QNB FINANSAL KIRALAMA QNBFK	30,36	32,00	₺1.146.753,44	%-7.94	13:55
METRO YAT. ORT. MTRYO	6,07	6,37	₺1.136.157,86	%-2.48	13:57
SUMAS SUNI TAHTA SUMAS	252,25	252,25	₺1.122.764,75	%-6.31	13:55
CIMENTAS CMENT	303,00	315,00	₺1.077.955,50	%-5.83	13:55
EKIZ KIMYA EKIZ	54,10	57,65	₺1.025.295,30	%-9.15	13:55
MAZHAR ZORLU HOLDING MZHLD	5,66	5,87	₺1.022.342,96	%-1.87	13:51
AYES CELIK HASIR VE CIT AYES	11,94	12,00	₺1.015.674,06	%-1.73	13:55
IS BANKASI (B) ISBTR	504.000,00	510.997,50	₺1.014.997,50	%-1.47	13:55
GARANTI YAT. ORT. GRNYO	8,03	8,39	₺894.594,62	%-4.21	13:56
ORMA ORMAN MAHSULLERI ORMA	154,80	155,00	₺849.220,40	%-3.25	13:55
MMC SAN. VE TIC. YAT. MMCAS	24,32	25,50	₺709.890,88	%-1.92	13:55
T. KALKINMA BANK. KLNMA	6,35	6,40	₺696.591,94	%-2.31	13:55
SONMEZ PAMUKLU SNPAM	54,00	55,00	₺607.136,60	%-3.00	13:55
SODAS SODYUM SANAYII SODSN	78,70	78,75	₺586.660,45	%-4.84	13:55
AKIN TEKSTIL ATEKS	74,50	74,50	₺573.948,00	%-2.55	13:55
BASTAS BASKENT CIMENTO BASCM	9,43	9,64	₺415.013,36	%-4.84	13:55
BIRLIK MENSUCAT BRMEN	5,00	5,27	₺351.359,44	%-4.49	13:55
KERVANSARAY YAT. HOLDING KERVN	1,83	1,84	₺342.645,64	%-3.68	13:55
IS BANKASI (A) ISATR			₺0,00	%0.00	18:10
IS BANKASI (KUR.) ISKUR			₺0,00	%0.00	18:10
UMPAS HOLDING UMPAS			₺0,00	%0.00	18:10