Borsa Hisse Fiyatları

Anasayfa

Varlıklar

Döviz kurları, altın fiyatları ve diğer finansal varlıklar hakkında güncel bilgileri burada bulabilirsiniz. Piyasaları anlık olarak takip edin ve ekonomik gelişmeleri yakından izleyin.

Döviz Kurları Altın Piyasası Kripto Paralar BIST 100

BIST 100

Endeks	Alış	Satış	Hacim	% Değişim	Saat
TURK HAVA YOLLARI THYAO	289,50	294,75	₺8.062.594.753,00	%-0.68	18:10
BIM MAGAZALAR BIMAS	528,50	571,00	₺7.179.216.574,00	%-6.01	18:10
AKBANK AKBNK	58,35	59,60	₺6.524.217.020,05	%1.62	18:10
IS BANKASI (C) ISCTR	12,37	12,66	₺6.316.388.859,62	%0.32	18:10
PEKER GMYO PEKGY	11,26	12,10	₺5.581.825.986,86	%4.52	18:10
YAPI VE KREDI BANK. YKBNK	31,88	32,80	₺5.332.229.657,08	%-0.80	18:10
ASELSAN ASELS	205,70	211,90	₺5.106.403.780,80	%-2.70	18:10
GARANTI BANKASI GARAN	128,20	131,30	₺4.871.935.330,20	%1.56	18:10
EREGLI DEMIR CELIK EREGL	27,38	27,76	₺4.361.975.870,46	%-0.36	18:10
TERA YATIRIM TEK. HOL. TEHOL	39,68	41,22	₺4.359.243.158,38	%2.50	18:10
KOC HOLDING KCHOL	166,10	169,30	₺4.205.417.840,40	%-0.18	18:10
KOZA ALTIN KOZAL	25,40	27,42	₺3.722.777.371,16	%7.09	18:10
TUPRAS TUPRS	194,70	198,00	₺3.263.526.807,10	%-0.36	18:10
DARPHANE ALTIN SERTIFIKASI ALTINS1	65,71	68,30	₺3.226.274.192,49	%4.24	18:10
SASA POLYESTER SASA	3,05	3,15	₺3.148.175.369,38	%-1.29	18:10
EMLAK KONUT GMYO EKGYO	19,68	20,06	₺3.011.209.096,67	%0.81	18:10
TURKCELL TCELL	98,15	103,70	₺2.956.796.037,85	%-1.84	18:10
DESTEK FINANS FAKTORING DSTKF	590,00	643,50	₺2.809.488.406,00	%6.16	18:10
TERA YATIRIM MENKUL DEGERLER TERA	211,00	228,30	₺2.745.946.329,00	%2.13	18:10
PEGASUS PGSUS	205,90	208,10	₺2.608.832.034,60	%0.58	18:10
SABANCI HOLDING SAHOL	79,40	80,85	₺2.468.078.659,20	%1.89	18:10
ADESE GAYRIMENKUL ADESE	3,60	4,01	₺2.375.015.685,99	%-7.38	18:10
SUMER VARLIK YONETIM SMRVA	302,75	321,00	₺1.790.143.703,75	%3.37	18:10
CAN2 TERMIK CANTE	2,23	2,32	₺1.678.046.846,60	%0.45	18:10
1000 YATIRIMLAR HOL. BINHO	11,40	12,23	₺1.537.557.366,30	%6.50	18:10
SISE CAM SISE	35,94	36,88	₺1.489.347.647,08	%1.38	18:10
BORUSAN BORU SANAYI BRSAN	407,25	447,00	₺1.419.213.174,00	%7.75	18:10
TOFAS OTO. FAB. TOASO	259,50	268,75	₺1.327.789.737,50	%-0.19	18:10
CVK MADEN CVKMD	19,86	21,28	₺1.327.554.395,36	%3.40	18:10
ISIKLAR ENERJI YAPI HOL. IEYHO	32,64	34,60	₺1.247.871.553,26	%-1.27	18:10
ENKA INSAAT ENKAI	75,45	78,30	₺1.172.731.894,95	%1.91	18:10
TURK TELEKOM TTKOM	51,00	53,15	₺1.157.734.440,55	%-2.10	18:10
FORD OTOSAN FROTO	95,85	97,70	₺1.078.006.717,95	%-1.28	18:10
ASTOR ENERJI ASTOR	95,45	96,85	₺1.064.962.717,15	%0.47	18:10
AKSA ENERJI AKSEN	49,00	51,00	₺1.060.093.731,28	%1.53	18:10
KATILIMEVIM TAS. FIN. KTLEV	13,35	14,44	₺1.034.372.969,41	%5.43	18:10
T. HALK BANKASI HALKB	25,98	26,54	₺1.025.242.707,72	%1.46	18:10
PETKIM PETKM	16,96	17,19	₺1.023.319.117,07	%1.24	18:10
KARDEMIR (D) KRDMD	27,26	28,12	₺1.011.445.372,66	%-2.28	18:10
KONTROLMATIK TEKNOLOJI KONTR	28,42	29,10	₺989.781.599,18	%0.99	18:10
HEDEF HOLDING HEDEF	80,55	85,70	₺973.774.060,80	%-0.30	18:10
TRABZONSPOR SPORTIF TSPOR	1,26	1,31	₺945.493.387,41	%1.59	18:10
ESENBOGA ELEKTRIK ESEN	8,67	9,53	₺910.379.857,69	%-9.97	18:10
BULLS GSYO BULGS	44,50	47,70	₺908.301.110,48	%9.96	18:10
VISNE MADENCILIK VSNMD	130,50	143,00	₺887.339.660,70	%7.00	18:10
PASIFIK TEKNOLOJI PATEK	27,50	30,16	₺880.519.367,78	%9.99	18:10
TURKIYE SIGORTA TURSG	12,35	12,88	₺869.973.799,67	%2.53	18:10
PASIFIK GMYO PSGYO	2,99	3,16	₺854.997.577,35	%5.07	18:10
EUROPEN ENDUSTRI EUREN	8,64	9,19	₺811.450.285,55	%1.97	18:10
MIGROS TICARET MGROS	444,25	458,00	₺804.100.478,00	%-1.71	18:10
RTA LABORATUVARLARI RTALB	4,20	4,60	₺796.783.121,91	%0.70	18:10
ANADOLU EFES AEFES	14,35	14,61	₺777.539.254,05	%-0.55	18:10
YESIL YAPI YYAPI	2,09	2,27	₺753.102.390,54	%9.66	18:10
TUREKS TURIZM TASIMACILIK TUREX	8,00	8,80	₺735.488.209,20	%10.00	18:10
TUKAS TUKAS	2,65	2,81	₺733.571.056,61	%4.17	18:10
BULBULOGLU VINC BVSAN	123,50	138,00	₺718.080.404,70	%1.55	18:10
GUBRE FABRIK. GUBRF	307,25	315,00	₺691.192.778,50	%1.79	18:10
ONCOSEM ONKOLOJIK SISTEMLER ONCSM	205,70	222,60	₺683.334.822,70	%4.46	18:10
BATI CIMENTO BTCIM	4,29	4,40	₺669.047.504,86	%-0.23	18:10
TAV HAVALIMANLARI TAVHL	258,00	262,75	₺651.263.322,25	%-0.95	18:10
MARGUN ENERJI MAGEN	28,26	30,28	₺650.943.501,26	%2.90	18:10
SANICA ISI SANAYI SNICA	5,13	5,83	₺649.253.008,56	%-10.00	18:10
CIMSA CIMSA	45,68	47,64	₺644.829.080,68	%2.88	18:10
BMS BIRLESIK METAL BMSTL	68,95	72,55	₺639.091.680,60	%5.55	18:10
DOGAN HOLDING DOHOL	16,79	17,12	₺637.896.862,52	%2.09	18:10
IHLAS HOLDING IHLAS	3,10	3,22	₺630.969.695,07	%3.59	18:10
KOZA MADENCILIK KOZAA	85,35	89,30	₺623.841.563,95	%2.24	18:10
ALTINKILIC GIDA VE SUT ALKLC	89,95	96,45	₺611.743.934,30	%-5.02	18:10
CW ENERJI CWENE	24,20	26,18	₺592.353.092,52	%4.79	18:10
OYAK CIMENTO OYAKC	20,70	21,32	₺588.466.117,88	%0.10	18:10
VAKIFLAR BANKASI VAKBN	23,74	24,18	₺587.387.572,26	%0.59	18:10
GALATASARAY SPORTIF GSRAY	1,43	1,48	₺582.411.513,35	%0.69	18:10
HEDEF GIRISIM HDFGS	5,54	6,34	₺570.463.473,56	%3.28	18:10
KATMERCILER EKIPMAN KATMR	2,92	3,06	₺541.367.346,28	%4.83	18:10
EMEK ELEKTRIK EMKEL	46,32	49,06	₺537.780.512,80	%4.76	18:10
HEKTAS HEKTS	3,47	3,59	₺536.175.994,13	%-1.42	18:10
EUROPOWER ENERJI EUPWR	27,22	29,88	₺517.777.250,80	%4.81	18:10
DAP GAYRIMENKUL DAPGM	13,01	13,65	₺508.294.656,08	%4.06	18:10
MIA TEKNOLOJI MIATK	36,74	37,58	₺493.597.955,26	%0.76	18:10
PASIFIK EURASIA LOJISTIK PASEU	135,20	142,20	₺490.278.680,20	%-7.21	18:10
GIRISIM ELEKTRIK SANAYI GESAN	46,18	48,74	₺463.515.150,52	%0.60	18:10
KILER HOLDING KLRHO	132,30	147,60	₺459.871.539,90	%-7.31	18:10
ALTINAY SAVUNMA ALTNY	68,65	71,75	₺458.239.553,55	%-1.08	18:10
ZORLU ENERJI ZOREN	3,26	3,44	₺457.113.685,57	%1.84	18:10
LINK BILGISAYAR LINK	322,50	350,00	₺452.007.571,50	%5.84	18:10
ODAS ELEKTRIK ODAS	5,71	5,93	₺451.571.961,49	%1.41	18:10
SOK MARKETLER TICARET SOKM	43,44	46,22	₺446.435.912,70	%-3.52	18:10
YESIL YATIRIM HOLDING YESIL	2,50	2,75	₺445.623.379,83	%10.00	18:10
A1 CAPITAL YATIRIM A1CAP	13,31	14,27	₺443.213.557,76	%4.64	18:10
SEKER GMYO SEGYO	4,53	5,41	₺440.425.077,92	%0.20	18:10
ECZACIBASI YATIRIM ECZYT	259,75	272,00	₺421.890.522,75	%-0.09	18:10
TEKFEN HOLDING TKFEN	81,75	85,75	₺418.225.050,75	%3.30	18:10
DMR UNLU MAMULLER DMRGD	28,42	30,18	₺402.201.194,74	%-1.57	18:10
ARCELIK ARCLK	106,80	108,60	₺398.381.747,40	%-0.28	18:10
TEK-ART TURIZM TEKTU	20,98	23,00	₺395.079.766,42	%-6.74	18:10
TERA FINANSAL YAT. HOL. TRHOL	396,00	397,50	₺389.441.871,00	%-0.63	18:10
DOF ROBOTIK DOFRB	87,25	92,80	₺386.744.569,15	%-0.99	18:10
ECZACIBASI ILAC ECILC	89,45	92,60	₺367.223.260,95	%-0.67	18:10
ULKER BISKUVI ULKER	106,00	107,30	₺365.734.335,70	%0.00	18:10
VAKIF FIN. KIR. VAKFN	1,82	1,93	₺360.088.688,27	%5.49	18:10
MARTI GMYO MRGYO	3,15	3,43	₺354.257.480,39	%9.94	18:10
KARSAN OTOMOTIV KARSN	9,97	10,95	₺342.132.580,14	%8.43	18:10
CEMAS DOKUM CEMAS	5,77	6,10	₺339.408.042,21	%-4.78	18:10
BORUSAN YAT. PAZ. BRYAT	2.127,00	2.321,00	₺327.359.626,00	%10.00	18:10
ARD BILISIM TEKNOLOJILERI ARDYZ	27,80	29,80	₺326.099.908,88	%6.43	18:10
ENERJISA ENERJI ENJSA	80,55	84,10	₺325.958.396,90	%2.41	18:10
DOGUS OTOMOTIV DOAS	177,60	181,00	₺324.963.684,90	%0.17	18:10
BLUME METAL KIMYA BLUME	55,60	57,75	₺319.366.416,50	%-1.50	18:10
GULERMAK AGIR SANAYI GLRMK	186,60	190,00	₺319.085.482,80	%-0.53	18:10
MERCAN KIMYA MERCN	27,90	29,50	₺316.233.987,34	%-1.89	18:10
CAGDAS CAM CGCAM	33,24	35,80	₺315.783.006,42	%7.59	18:10
T.S.K.B. TSKB	12,66	13,01	₺312.131.029,77	%-1.63	18:10
COCA COLA ICECEK CCOLA	50,75	51,65	₺311.102.971,20	%0.39	18:10
RUZY MADENCILIK VE ENERJI RUZYE	13,39	14,74	₺296.632.097,43	%10.00	18:10
KORAY GMYO KGYO	5,73	6,32	₺292.906.997,00	%-2.88	18:10
AKSIGORTA AKGRT	6,93	7,39	₺290.375.136,37	%-1.00	18:10
IMAS MAKINA IMASM	4,56	4,87	₺286.862.734,02	%9.93	18:10
ALARKO HOLDING ALARK	79,90	81,55	₺286.631.655,00	%-0.50	18:10
QUA GRANITE HAYAL YAPI QUAGR	8,65	8,92	₺285.400.842,71	%-1.70	18:10
USAK SERAMIK USAK	3,40	3,49	₺284.189.203,36	%0.88	18:10
LORAS HOLDING LRSHO	5,79	6,09	₺282.272.856,57	%1.90	18:10
BATISOKE CIMENTO BSOKE	15,60	16,43	₺277.470.489,21	%3.15	18:10
EKOS TEKNOLOJI EKOS	27,04	28,72	₺276.894.411,98	%-2.35	18:10
LYDIA HOLDING LYDHO	165,80	176,70	₺276.876.438,60	%9.96	18:10
MARTI OTEL MARTI	3,40	3,68	₺275.338.169,57	%7.46	18:10
HALK GMYO HLGYO	4,05	4,18	₺271.976.516,44	%1.73	18:10
BIN ULASIM TEKNOLOJILERI BINBN	180,00	203,50	₺268.447.626,30	%10.00	18:10
ODINE TEKNOLOJI ODINE	196,70	209,90	₺267.604.128,30	%5.15	18:10
PAPILON SAVUNMA PAPIL	16,23	16,90	₺262.600.413,17	%-0.37	18:10
ALKIM KAGIT ALKA	12,02	13,46	₺259.814.999,04	%-0.49	18:10
ARTEMIS HALI ARTMS	49,60	53,60	₺258.968.142,90	%3.59	18:10
DENGE HOLDING DENGE	3,00	3,25	₺257.029.208,95	%9.80	18:10
MEGA METAL MEGMT	35,98	38,66	₺255.882.556,60	%4.03	18:10
IS Y. MEN. DEG. ISMEN	42,42	44,06	₺254.715.179,90	%1.98	18:10
SEKERBANK SKBNK	7,71	7,86	₺254.302.219,34	%1.16	18:10
ANATOLIA TANI VE BIYOTEKNOLOJI ANGEN	11,99	13,03	₺251.291.090,69	%4.75	18:10
CARREFOURSA CRFSA	108,50	121,30	₺247.526.705,00	%-9.55	18:10
ALVES KABLO ALVES	26,90	27,84	₺246.660.241,06	%3.28	18:10
GUR-SEL TURIZM TASIMACILIK GRSEL	332,75	347,00	₺244.887.914,75	%2.02	18:10
FONET BILGI TEKNOLOJILERI FONET	2,86	3,10	₺239.850.493,73	%2.07	18:10
ARMADA GIDA ARMGD	37,00	38,40	₺239.203.510,36	%4.07	18:10
IPEK DOGAL ENERJI IPEKE	71,00	73,65	₺238.318.649,30	%3.50	18:10
MAVI GIYIM MAVI	39,16	40,10	₺237.942.663,90	%1.49	18:10
CEM ZEYTIN CEMZY	45,00	49,50	₺237.824.218,74	%10.00	18:10
LYDIA YESIL ENERJI LYDYE	17.600,00	19.682,50	₺236.419.242,50	%7.14	18:10
AKFEN GMYO AKFGY	2,51	2,61	₺235.282.508,58	%2.00	18:10
ALKIM KIMYA ALKIM	18,55	20,48	₺233.178.343,35	%8.38	18:10
ICU GIRISIM ICUGS	3,21	3,50	₺224.774.366,02	%0.30	18:10
KUYAS YATIRIM KUYAS	50,60	52,10	₺222.694.564,85	%-0.39	18:10
INFO YATIRIM INFO	4,59	5,04	₺221.995.194,36	%9.80	18:10
SAFKAR EGE SOGUTMACILIK SAFKR	25,36	26,50	₺221.547.205,72	%3.68	18:10
MOPAS MARKETCILIK MOPAS	34,86	37,32	₺219.925.762,48	%6.03	18:10
KIZILBUK GYO KZBGY	15,70	16,09	₺217.637.320,74	%0.45	18:10
FUZUL GMYO FZLGY	14,10	14,59	₺215.472.745,58	%2.03	18:10
ENERYA ENERJI ENERY	9,53	9,78	₺213.745.798,17	%-2.36	18:10
METRO HOLDING METRO	5,54	6,09	₺213.001.685,68	%9.93	18:10
REEDER TEKNOLOJI REEDR	10,01	10,24	₺212.993.356,92	%1.20	18:10
IS GIRISIM ISGSY	68,50	71,50	₺212.880.595,45	%-2.35	18:10
BIG MEDYA TEKNOLOJI DOBUR	420,00	495,00	₺209.860.868,50	%7.61	18:10
FORMET METAL VE CAM FORMT	4,09	4,19	₺203.498.863,71	%0.00	18:10
MARMARA HOLDING MARMR	3,12	3,30	₺200.950.091,02	%-4.83	18:10
SDT UZAY VE SAVUNMA SDTTR	184,90	191,40	₺200.382.652,80	%1.36	18:10
TAB GIDA TABGD	242,80	250,75	₺199.165.005,80	%-0.84	18:10
ANADOLU SIGORTA ANSGR	22,92	23,58	₺198.886.816,16	%-0.34	18:10
GRAINTURK HOLDING GRTHO	453,00	497,75	₺197.397.397,50	%-3.98	18:10
AKSA AKSA	11,98	12,45	₺196.731.567,36	%3.34	18:10
VESTEL VESTL	33,08	33,70	₺195.802.030,64	%0.12	18:10
BAYRAK TABAN SANAYI BAYRK	35,46	38,20	₺195.026.190,78	%1.94	18:10
BURCELIK BURCE	35,00	39,38	₺194.099.024,80	%10.00	18:10
BERA HOLDING BERA	18,16	18,49	₺192.883.669,52	%0.60	18:10
GEDIK Y. MEN. DEG. GEDIK	7,60	7,83	₺185.085.861,19	%1.73	18:10
MANAS ENERJI YONETIMI MANAS	6,95	7,39	₺178.541.826,44	%9.97	18:10
INVEO YATIRIM HOLDING INVEO	11,21	11,60	₺174.848.852,39	%-1.57	18:10
TARKIM BITKI KORUMA TARKM	390,75	412,50	₺171.952.621,00	%4.15	18:10
PINAR SU PINSU	13,37	14,28	₺170.717.640,57	%5.83	18:10
IC ENTERRA YEN. ENERJI ENTRA	10,45	11,16	₺170.134.743,11	%6.12	18:10
FENERBAHCE FUTBOL FENER	9,96	10,21	₺166.104.488,46	%1.00	18:10
RAL YATIRIM HOLDING RALYH	191,50	197,20	₺163.417.540,90	%0.26	18:10
IHLAS GAYRIMENKUL IHLGM	2,76	2,96	₺162.735.649,40	%5.84	18:10
BIEN YAPI URUNLERI BIENY	40,06	40,92	₺161.745.591,70	%0.95	18:10
IZDEMIR ENERJI IZENR	9,24	9,77	₺159.491.463,39	%4.22	18:10
BATI EGE GMYO BEGYO	6,01	6,45	₺159.396.835,93	%-2.42	18:10
MLP SAGLIK MPARK	327,00	335,00	₺158.129.540,00	%-0.90	18:10
DUNYA HOLDING DUNYH	116,20	133,20	₺156.637.621,20	%9.99	18:10
RAY SIGORTA RAYSG	264,50	275,00	₺156.425.286,00	%2.54	18:10
LDR TURIZM LIDER	63,20	66,85	₺153.200.021,50	%1.33	18:10
KAPLAMIN KAPLM	478,00	513,00	₺152.346.743,50	%-3.22	18:10
EFOR YATIRIM EFORC	139,30	146,00	₺151.650.268,80	%1.63	18:10
LILA KAGIT LILAK	28,88	29,58	₺150.024.926,66	%2.21	18:10
OBA MAKARNACILIK OBAMS	42,88	44,68	₺149.862.414,44	%3.92	18:10
TURK TRAKTOR TTRAK	540,00	553,00	₺148.260.763,50	%0.65	18:10
SELVA GIDA SELVA	3,58	4,20	₺147.962.167,72	%-4.56	18:10
ATP YAZILIM ATATP	129,80	137,60	₺144.736.006,10	%3.38	18:10
GLOBAL YAT. HOLDING GLYHO	11,07	11,38	₺141.424.240,40	%-0.89	18:10
GUNDOGDU GIDA GUNDG	99,40	105,50	₺139.600.547,75	%-3.94	18:10
VESTEL BEYAZ ESYA VESBE	8,53	8,81	₺139.182.047,61	%1.76	18:10
BORLEASE OTOMOTIV BORLS	27,36	28,40	₺138.076.604,18	%2.38	18:10
DERLUKS YATIRIM HOLDING DERHL	16,74	17,36	₺137.927.457,18	%1.02	18:10
DOFER YAPI MALZEMELERI DOFER	63,35	66,20	₺135.926.532,25	%1.08	18:10
FRIGO PAK GIDA FRIGO	11,32	11,81	₺135.562.451,48	%2.54	18:10
KUZEY BORU KBORU	13,56	14,47	₺134.678.810,49	%5.98	18:10
YIGIT AKU YIGIT	25,10	27,26	₺134.375.412,12	%6.55	18:10
ETILER GIDA ETILR	4,24	4,53	₺128.259.560,24	%5.41	18:10
VERA KONSEPT GMYO VRGYO	3,28	3,42	₺127.806.210,88	%2.75	18:10
ARZUM EV ALETLERI ARZUM	3,03	3,24	₺127.480.632,69	%2.31	18:10
BOGAZICI BETON SANAYI BOBET	20,08	21,06	₺127.009.738,76	%1.80	18:10
AKFEN INSAAT AKFIS	24,02	25,40	₺126.885.130,30	%3.33	18:10
A1 YENILENEBILIR ENERJI A1YEN	28,80	31,46	₺126.102.858,32	%7.02	18:10
AKFEN YEN. ENERJI AKFYE	17,10	17,68	₺123.712.688,60	%0.82	18:10
TATLIPINAR ENERJI URETIM TATEN	79,10	81,80	₺121.669.934,20	%2.10	18:10
KOC METALURJI KOCMT	2,92	3,04	₺120.838.712,68	%2.40	18:10
SMART GUNES ENERJISI TEK. SMRTG	26,82	27,78	₺115.517.019,22	%0.52	18:10
GIPTA OFIS KIRTASIYE GIPTA	110,90	117,80	₺115.120.411,80	%-4.07	18:10
DOGUSAN DOGUB	59,50	65,35	₺115.091.514,35	%9.92	18:10
YEO TEKNOLOJI ENERJI YEOTK	33,38	34,32	₺113.038.765,54	%2.40	18:10
GULER YAT. HOLDING GLRYH	4,60	4,78	₺111.899.758,54	%2.17	18:10
KAFEIN YAZILIM KFEIN	9,53	10,26	₺110.592.619,88	%5.18	18:10
AHLATCI DOGALGAZ AHGAZ	27,90	28,68	₺109.218.624,48	%1.29	18:10
DARDANEL DARDL	2,53	2,64	₺108.817.993,72	%3.17	18:10
IHLAS GAZETECILIK IHGZT	1,74	1,82	₺108.568.121,18	%3.47	18:10
HOROZ LOJISTIK HOROZ	62,00	64,55	₺107.346.404,25	%-0.32	18:10
MOBILTEL ILETISIM MOBTL	7,54	8,19	₺107.326.849,19	%2.73	18:10
OSMANLI MENKUL OSMEN	10,03	10,63	₺106.638.503,16	%1.86	18:10
KUZUGRUP GMYO KZGYO	25,80	27,74	₺106.638.411,14	%5.35	18:10
EGE ENDUSTRI EGEEN	8.125,00	8.225,00	₺106.332.295,00	%-0.06	18:10
ANADOLU HAYAT EMEK. ANHYT	98,45	101,00	₺105.666.323,10	%-1.10	18:10
INVESTCO HOLDING INVES	302,25	327,25	₺104.083.598,00	%-2.01	18:10
KILER GMYO KLGYO	6,06	6,51	₺102.786.459,90	%0.63	18:10
SUR TATIL EVLERI GMYO SURGY	45,56	46,50	₺101.758.298,98	%0.52	18:10
ULUSAL FAKTORING ULUFA	4,00	4,17	₺101.597.307,74	%2.27	18:10
DCT TRADING DIS TICARET DCTTR	31,14	32,04	₺101.530.564,42	%2.37	18:10
IZMIR FIRCA IZFAS	148,80	152,30	₺101.494.872,80	%-0.53	18:10
YAYLA GIDA YYLGD	10,63	11,03	₺101.340.831,92	%5.05	18:10
ONUR TEKNOLOJI ONRYT	79,75	85,40	₺101.232.682,70	%5.83	18:10
KAREL ELEKTRONIK KAREL	10,02	10,30	₺101.091.304,17	%1.40	18:10
KALYON GUNES TEKNOLOJILERI KLYPV	59,15	60,00	₺101.017.225,40	%0.42	18:10
LIMAK DOGU ANADOLU LMKDC	25,26	25,64	₺100.532.362,94	%2.16	18:10
ALFA SOLAR ENERJI ALFAS	42,30	44,44	₺98.693.255,06	%3.78	18:10
ESCAR FILO ESCAR	20,70	21,20	₺97.184.280,20	%2.32	18:10
FORTE BILGI ILETISIM FORTE	73,50	77,00	₺96.607.063,60	%-2.51	18:10
ADEL KALEMCILIK ADEL	29,64	31,92	₺96.419.051,04	%7.01	18:10
KOCAER CELIK KCAER	13,41	13,77	₺95.990.674,77	%-0.52	18:10
BURCELIK VANA BURVA	225,00	246,80	₺94.479.398,00	%9.98	18:10
GENTAS GENTS	9,15	9,64	₺94.371.050,79	%-1.06	18:10
MONDI TURKEY MNDTR	7,98	8,60	₺93.927.242,89	%5.66	18:10
KONFRUT TARIM KNFRT	13,22	14,50	₺93.606.129,51	%8.19	18:10
JANTSA JANT SANAYI JANTS	20,72	21,52	₺92.995.706,14	%0.76	18:10
BIRLESIM GRUP ENERJI BIGEN	11,00	11,18	₺91.503.694,90	%0.73	18:10
VAKIF GMYO VKGYO	2,43	2,47	₺90.262.204,06	%0.82	18:10
NATURELGAZ NTGAZ	10,25	10,70	₺89.376.942,71	%5.00	18:10
KONYA CIMENTO KONYA	5.095,00	5.207,50	₺89.196.600,00	%-0.87	18:10
GIMAT MAGAZACILIK GMTAS	40,86	42,82	₺88.677.961,06	%-2.94	18:10
EMLAK KONUT DAMLA KENT GMS DMLKTG	5,98	6,02	₺87.462.961,04	%-0.17	18:10
RONESANS GAYRIMENKUL YAT. RGYAS	150,00	155,50	₺87.195.120,70	%1.93	18:10
POLITEKNIK METAL POLTK	7.097,50	7.805,00	₺86.862.902,50	%9.97	18:10
SELCUK ECZA DEPOSU SELEC	75,90	78,00	₺86.393.249,70	%-0.20	18:10
GERSAN ELEKTRIK GEREL	19,33	19,69	₺86.028.432,70	%-0.15	18:10
UFUK YATIRIM UFUK	1.632,00	1.870,00	₺85.963.173,00	%10.00	18:10
EGEYAPI AVRUPA GMYO EGEGY	27,90	29,98	₺85.939.510,78	%-2.16	18:10
DATAGATE BILGISAYAR DGATE	77,65	81,10	₺85.911.934,75	%3.08	18:10
TORUNLAR GMYO TRGYO	75,95	78,00	₺85.075.894,30	%1.44	18:10
TUGCELIK TUCLK	9,38	9,72	₺85.050.674,10	%1.49	18:10
ALARKO GMYO ALGYO	25,90	26,94	₺84.919.096,56	%0.77	18:10
TUMOSAN MOTOR VE TRAKTOR TMSN	108,20	110,30	₺84.594.764,00	%0.09	18:10
BMS CELIK HASIR BMSCH	17,26	19,50	₺84.306.897,84	%5.23	18:10
VERUSA HOLDING VERUS	251,75	267,50	₺84.223.363,50	%-2.13	18:10
DAGI GIYIM DAGI	8,23	8,64	₺84.044.460,74	%-1.20	18:10
AGROTECH TEKNOLOJI AGROT	7,35	7,64	₺83.159.852,28	%2.59	18:10
KRISTAL KOLA KRSTL	11,34	11,74	₺82.049.546,48	%-2.39	18:10
HUN YENILENEBILIR ENERJI HUNER	3,76	3,91	₺81.217.030,65	%2.66	18:10
INTEMA INTEM	318,50	342,00	₺80.848.299,75	%-1.85	18:10
BAHADIR KIMYA BAHKM	55,80	57,25	₺80.421.326,15	%-0.35	18:10
ESCORT TEKNOLOJI ESCOM	3,19	3,34	₺80.281.284,96	%2.82	18:10
SUWEN TEKSTIL SUWEN	10,68	10,99	₺79.474.521,91	%0.09	18:10
HUB GIRISIM HUBVC	3,45	3,91	₺78.059.797,99	%9.83	18:10
PC ILETISIM MEDYA PCILT	22,44	24,30	₺76.633.538,12	%-3.05	18:10
ADRA GMYO ADGYO	45,36	51,80	₺76.463.675,97	%7.56	18:10
IS GMYO ISGYO	18,62	19,85	₺76.339.191,37	%0.87	18:10
E-DATA TEKNOLOJI EDATA	5,37	5,60	₺75.838.345,33	%3.91	18:10
HAREKET PROJE TASIMACILIGI HRKET	73,90	76,30	₺75.732.288,60	%2.72	18:10
ALBARAKA TURK ALBRK	7,95	8,05	₺75.536.489,42	%0.25	18:10
CEMTAS CEMTS	10,80	11,31	₺75.402.620,70	%2.60	18:10
SERANIT GRANIT SERAMIK SERNT	10,13	10,49	₺75.101.920,79	%2.27	18:10
KARDEMIR (A) KRDMA	28,62	29,68	₺74.852.909,56	%-2.25	18:10
MERIT TURIZM MERIT	21,16	21,72	₺72.509.522,64	%1.41	18:10
BRISA BRISA	87,90	94,30	₺70.379.634,45	%6.49	18:10
OTOKAR OTKAR	457,25	466,75	₺70.010.441,00	%0.00	18:10
KIRAC GALVANIZ TCKRC	47,84	51,50	₺69.603.202,54	%7.11	18:10
AKCANSA AKCNS	130,90	133,80	₺69.412.821,30	%0.92	18:10
BOSCH FREN SISTEMLERI BFREN	163,40	169,80	₺69.006.432,80	%2.45	18:10
NETAS TELEKOM. NETAS	70,40	72,80	₺68.650.495,70	%4.01	18:10
DO-CO DOCO	10.072,50	10.462,50	₺68.316.852,50	%-3.58	18:10
SEKER YATIRIM SKYMD	13,13	13,68	₺68.181.112,19	%2.59	18:10
CEO EVENT MEDYA CEOEM	26,12	27,50	₺67.983.148,82	%2.79	18:10
SUN TEKSTIL SUNTK	39,76	42,22	₺67.255.733,90	%0.00	18:10
POLISAN HOLDING POLHO	16,17	16,94	₺66.977.798,88	%3.38	18:10
SOKTAS SKTAS	4,62	5,17	₺66.763.932,16	%10.00	18:10
BIRIKIM VARLIK YONETIM BRKVY	79,25	83,75	₺66.323.762,40	%4.23	18:10
AGESA HAYAT EMEKLILIK AGESA	201,00	204,90	₺66.140.382,10	%0.79	18:10
KOZA POLYESTER KOPOL	7,04	7,40	₺65.565.064,22	%1.85	18:10
GELECEK VARLIK YONETIMI GLCVY	69,05	73,95	₺65.101.626,00	%6.86	18:10
MAKINA TAKIM MAKTK	14,63	15,10	₺63.236.569,12	%2.21	18:10
GALATA WIND ENERJI GWIND	24,88	25,24	₺62.957.615,56	%-0.40	18:10
SERVET GMYO SRVGY	3,01	3,12	₺62.612.736,30	%2.98	18:10
KLIMASAN KLIMA KLMSN	34,00	36,90	₺62.471.937,36	%8.45	18:10
BALSU GIDA BALSU	20,96	21,50	₺62.463.026,66	%0.38	18:10
CELEBI CLEBI	1.520,00	1.544,00	₺62.392.367,00	%0.72	18:10
REYSAS GMYO RYGYO	20,32	21,28	₺62.106.482,48	%-3.13	18:10
GEN ILAC GENIL	187,00	189,70	₺62.097.504,50	%0.58	18:10
IHLAS HABER AJANSI IHAAS	37,86	40,98	₺60.620.619,22	%6.86	18:10
KALEKIM KIMYEVI MADDELER KLKIM	32,78	33,40	₺60.537.462,92	%-0.42	18:10
BOR SEKER BORSK	22,98	23,58	₺60.412.263,62	%1.65	18:10
IS FIN.KIR. ISFIN	17,89	18,36	₺60.240.433,70	%1.17	18:10
VERUSATURK GIRISIM VERTU	38,22	40,70	₺60.231.492,08	%2.25	18:10
TEKNOSA IC VE DIS TICARET TKNSA	24,42	25,28	₺60.133.729,58	%2.22	18:10
OZATA DENIZCILIK OZATD	223,00	226,70	₺59.962.812,10	%-0.09	18:10
BESLER GIDA BESLR	13,67	13,93	₺59.948.862,12	%0.88	18:10
HATAY TEKSTIL HATEK	15,50	16,60	₺59.630.896,02	%1.61	18:10
OFIS YEM GIDA OFSYM	71,50	74,80	₺59.294.180,40	%1.55	18:10
BESIKTAS FUTBOL YAT. BJKAS	1,92	1,95	₺58.930.375,03	%0.00	18:10
KUTAHYA PORSELEN KUTPO	108,70	112,00	₺58.666.743,40	%-1.00	18:10
NET HOLDING NTHOL	48,40	49,30	₺58.636.366,64	%1.19	18:10
ANADOLU GRUBU HOLDING AGHOL	25,46	25,82	₺58.582.219,32	%0.39	18:10
PLATFORM TURIZM PLTUR	24,92	25,48	₺58.390.705,14	%2.25	18:10
TURK PRYSMIAN KABLO PRKAB	32,86	36,04	₺57.341.298,96	%9.95	18:10
IZMIR DEMIR CELIK IZMDC	6,14	6,47	₺57.307.628,06	%4.26	18:10
SAY YENILENEBILIR ENERJI SAYAS	51,75	55,15	₺56.521.082,25	%4.84	18:10
INDEKS BILGISAYAR INDES	8,16	8,39	₺56.168.172,10	%1.34	18:10
GEZINOMI SEYAHAT GZNMI	251,50	260,50	₺55.654.319,75	%0.10	18:10
NATUREL ENERJI NATEN	8,91	9,10	₺55.348.533,53	%1.01	18:10
LUKS KADIFE LUKSK	121,60	129,70	₺55.184.644,40	%0.96	18:10
TURCAS HOLDING TRCAS	37,96	39,00	₺55.143.375,32	%-0.11	18:10
AHES GMYO AHSGY	43,90	46,30	₺54.909.191,54	%-0.49	18:10
AKENERJI AKENR	10,18	10,40	₺54.768.922,64	%1.28	18:10
ISKENDERUN DEMIR CELIK ISDMR	38,28	38,96	₺54.707.995,36	%-0.78	18:10
MARSHALL MRSHL	1.738,00	1.822,00	₺54.667.914,00	%4.05	18:10
CIMBETON CMBTN	2.215,00	2.285,00	₺54.575.596,00	%0.90	18:10
DENIZ GMYO DZGYO	6,81	7,28	₺54.546.644,59	%6.17	18:10
PINAR ET VE UN PETUN	12,40	12,91	₺54.267.222,96	%1.68	18:10
CREDITWEST FAKTORING CRDFA	46,66	46,70	₺54.209.635,94	%0.43	18:10
MOGAN ENERJI MOGAN	9,33	9,93	₺52.997.479,83	%2.37	18:10
AZTEK TEKNOLOJI AZTEK	51,35	53,35	₺52.644.381,30	%1.46	18:10
TURK ILAC SERUM TRILC	21,28	21,72	₺52.077.217,04	%0.19	18:10
ALARKO CARRIER ALCAR	912,00	944,50	₺52.019.343,50	%1.98	18:10
EGE GUBRE EGGUB	96,25	99,30	₺51.702.730,50	%-0.10	18:10
HIDROPAR HAREKET KONTROL HKTM	12,13	12,63	₺51.647.524,09	%4.13	18:10
AVRUPA YATIRIM HOLDING AVHOL	42,36	43,18	₺51.595.882,02	%0.75	18:10
KAYSERI SEKER FABRIKASI KAYSE	17,94	18,20	₺51.502.573,14	%0.95	18:10
OZSU BALIK OZSUB	17,81	19,19	₺51.383.225,79	%6.74	18:10
TREND GMYO TDGYO	23,80	25,50	₺51.358.080,20	%4.53	18:10
BANVIT BANVT	182,70	186,90	₺51.043.327,40	%1.64	18:10
VAKKO TEKSTIL VAKKO	66,15	67,95	₺50.559.209,65	%-1.41	18:10
AVRUPAKENT GMYO AVPGY	58,85	60,60	₺50.143.975,60	%2.64	18:10
PENTA TEKNOLOJI URUNLERI DAGITIM PENTA	14,77	15,23	₺49.813.763,53	%3.92	18:10
MATRIKS FINANSAL TEKNOLOJILER MTRKS	27,52	29,22	₺49.812.574,76	%-5.10	18:10
AYGAZ AYGAZ	194,20	197,80	₺49.422.440,00	%-1.47	18:10
MERKO GIDA MERKO	13,93	14,45	₺49.358.173,74	%2.30	18:10
ISIK PLASTIK ISKPL	9,12	9,44	₺49.173.616,63	%0.33	18:10
EDIP GAYRIMENKUL EDIP	33,86	34,44	₺48.813.179,64	%0.12	18:10
TAT GIDA TATGD	12,99	13,69	₺48.747.772,75	%3.46	18:10
GOKNUR GIDA GOKNR	22,30	22,56	₺48.530.185,66	%0.90	18:10
SEGMEN KARDESLER GIDA SEGMN	21,64	22,18	₺48.529.068,66	%0.83	18:10
SINPAS GMYO SNGYO	4,81	4,89	₺47.889.845,89	%-0.41	18:10
SKYALP FINANSAL TEKNOLOJILER SKYLP	136,50	160,80	₺47.691.358,30	%9.99	18:10
OSTIM ENDUSTRIYEL YAT OSTIM	3,30	3,41	₺47.461.151,78	%1.21	18:10
DITAS DOGAN DITAS	26,90	28,80	₺47.380.107,26	%-1.07	18:10
ZEDUR ENERJI ZEDUR	8,30	8,90	₺46.644.537,34	%2.63	18:10
KONYA KAGIT KONKA	16,31	16,84	₺46.457.658,79	%-0.78	18:10
AYDEM ENERJI AYDEM	18,70	19,12	₺46.326.640,09	%1.34	18:10
MHR GMYO MHRGY	3,82	4,06	₺46.229.452,59	%4.19	18:10
LOGO YAZILIM LOGO	159,80	163,00	₺45.816.676,20	%1.00	18:10
AFYON CIMENTO AFYON	12,91	13,13	₺45.488.035,97	%0.70	18:10
OYAK YATIRIM MENKUL OYYAT	52,05	53,60	₺45.396.263,70	%0.67	18:10
VBT YAZILIM VBTYZ	17,98	18,92	₺45.066.722,37	%3.56	18:10
BANTAS AMBALAJ BNTAS	6,69	6,85	₺45.053.349,51	%1.20	18:10
BIOTREND CEVRE VE ENERJI BIOEN	23,12	24,12	₺44.933.117,12	%-0.43	18:10
KORFEZ GMYO KRGYO	3,16	3,24	₺44.476.643,58	%0.63	18:10
TAPDI TINAZTEPE TNZTP	22,50	23,14	₺43.591.368,60	%0.98	18:10
PARDUS GIRISIM PRDGS	6,25	6,87	₺43.471.792,70	%9.92	18:10
F-M IZMIT PISTON FMIZP	315,25	342,00	₺42.313.995,00	%1.44	18:10
DESPEC BILGISAYAR DESPC	55,30	57,55	₺42.050.013,70	%2.69	18:10
YAYLA EN. UR. TUR. VE INS YAYLA	30,00	31,30	₺41.348.249,18	%-3.16	18:10
TGS DIS TICARET TGSAS	186,40	198,00	₺41.290.941,70	%1.61	18:10
PARK ELEK.MADENCILIK PRKME	17,56	18,30	₺41.016.381,16	%2.97	18:10
HATSAN GEMI HATSN	44,58	45,30	₺41.005.802,56	%1.44	18:10
REYSAS LOJISTIK RYSAS	14,76	14,96	₺40.687.170,77	%1.08	18:10
PENGUEN GIDA PENGD	8,76	9,01	₺39.885.950,14	%1.37	18:10
SANIFOAM ENDUSTRI SANFM	7,20	7,39	₺39.722.827,51	%-0.27	18:10
BAREM AMBALAJ BARMA	19,94	20,46	₺39.628.101,81	%0.45	18:10
BASKENT DOGALGAZ GMYO BASGZ	39,38	40,48	₺39.619.193,68	%-0.95	18:10
GOLTAS CIMENTO GOLTS	326,50	330,75	₺39.213.315,25	%1.07	18:10
BEYAZ FILO BEYAZ	28,50	29,48	₺39.087.815,72	%-0.70	18:10
EYG GMYO EYGYO	4,68	4,78	₺39.018.793,81	%-0.84	18:10
BILICI YATIRIM BLCYT	24,50	26,22	₺38.975.810,64	%1.68	18:10
YAPRAK SUT VE BESI CIFT. YAPRK	271,00	277,25	₺38.917.224,75	%0.65	18:10
ENSARI SINAI YATIRIMLAR ENSRI	113,40	119,50	₺38.888.497,10	%-2.92	18:10
TSKB GMYO TSGYO	7,47	7,77	₺38.875.422,91	%3.65	18:10
BAGFAS BAGFS	33,72	34,84	₺38.868.523,12	%-1.80	18:10
YENI GIMAT GMYO YGGYO	137,10	145,70	₺38.695.028,20	%-5.55	18:10
KARSU TEKSTIL KRTEK	32,00	33,96	₺38.687.566,14	%2.06	18:10
BOSSA BOSSA	7,40	7,72	₺38.348.540,32	%1.74	18:10
MEKA GLOBAL MAKINE MEKAG	4,81	4,93	₺37.547.783,40	%-1.43	18:10
CELIK HALAT CELHA	8,82	9,33	₺37.283.342,44	%2.74	18:10
GOZDE GIRISIM GOZDE	21,58	22,20	₺37.109.985,64	%2.14	18:10
EBEBEK MAGAZACILIK EBEBK	54,00	55,50	₺36.998.850,05	%-1.64	18:10
AVRASYA GMYO AVGYO	17,20	17,94	₺36.915.754,11	%-0.68	18:10
PERGAMON DIS TICARET PSDTC	157,10	177,60	₺36.442.485,80	%8.79	18:10
YUKSELEN CELIK YKSLN	6,00	6,14	₺36.281.261,33	%0.83	18:10
OTTO HOLDING OTTO	474,50	495,25	₺36.115.993,75	%-3.61	18:10
MARMARIS ALTINYUNUS MAALT	1.031,00	1.073,00	₺35.634.506,00	%0.97	18:10
TUREKS TURUNC MADENCILIK MARBL	13,80	14,58	₺35.027.444,94	%1.88	18:10
ORGE ENERJI ELEKTRIK ORGE	68,45	69,50	₺35.021.836,10	%0.88	18:10
ARENA BILGISAYAR ARENA	29,62	31,22	₺34.781.421,94	%3.65	18:10
OZAK GMYO OZKGY	13,50	13,70	₺34.539.017,85	%0.44	18:10
GSD HOLDING GSDHO	4,67	4,82	₺34.152.721,12	%2.78	18:10
LOKMAN HEKIM SAGLIK LKMNH	16,75	17,18	₺34.150.972,41	%-0.06	18:10
BUYUK SEFLER BIGCHEFS BIGCH	65,75	70,35	₺33.865.226,35	%0.72	18:10
BIRLESIM MUHENDISLIK BRLSM	14,83	15,32	₺33.818.138,21	%1.35	18:10
T.TUBORG TBORG	189,00	192,40	₺33.653.390,90	%-1.10	18:10
BURSA CIMENTO BUCIM	6,38	6,46	₺33.418.237,12	%0.78	18:10
IZ YATIRIM HOLDING IZINV	67,20	72,00	₺33.251.435,60	%-5.67	18:10
TURKER PROJE GAYRIMENKUL TURGG	28,26	31,04	₺33.059.226,50	%9.99	18:10
ASCE GMYO ASGYO	11,37	11,60	₺32.886.710,96	%1.51	18:10
LIDER FAKTORING LIDFA	4,06	4,15	₺32.743.495,35	%1.74	18:10
PARSAN PARSN	93,25	95,75	₺32.632.235,85	%3.35	18:10
KOTON MAGAZACILIK KOTON	16,97	17,40	₺32.203.868,47	%1.53	18:10
MARKA YATIRIM HOLDING MARKA	46,68	47,52	₺32.158.652,84	%-1.44	18:10
ARSAN TEKSTIL ARSAN	2,81	2,92	₺32.089.019,87	%3.20	18:10
YATAS YATAS	36,64	37,60	₺32.001.237,08	%-1.82	18:10
ULASLAR TURIZM YAT. ULAS	32,70	37,00	₺31.974.200,74	%1.87	18:10
ICBC TURKEY BANK ICBCT	14,90	15,19	₺31.299.007,46	%0.67	18:10
HURRIYET GZT. HURGZ	6,29	6,46	₺30.834.212,45	%0.00	18:10
DERIMOD DERIM	40,68	41,88	₺30.777.537,12	%0.78	18:10
UNLU YATIRIM HOLDING UNLU	14,90	15,53	₺30.775.634,93	%1.64	18:10
MACKOLIK INTERNET HIZMETLERI MACKO	41,90	43,84	₺30.768.389,60	%-4.20	18:10
NASMED EGEPOL EGEPO	7,65	7,93	₺30.504.806,38	%1.83	18:10
YUNSA YUNSA	7,36	7,56	₺30.495.954,61	%0.68	18:10
NIGBAS NIGDE BETON NIBAS	21,74	23,22	₺30.433.443,82	%4.11	18:10
VIKING KAGIT VKING	31,20	32,74	₺30.287.735,34	%-2.36	18:10
ULUSOY UN SANAYI ULUUN	7,63	7,88	₺30.256.716,62	%-1.03	18:10
KARTONSAN KARTN	81,30	86,50	₺30.072.998,85	%4.89	18:10
KORDSA TEKNIK TEKSTIL KORDS	55,45	57,20	₺29.789.989,35	%1.08	18:10
ALCATEL LUCENT TELETAS ALCTL	112,80	112,80	₺29.690.652,00	%9.94	18:10
OZYASAR TEL OZYSR	34,90	36,08	₺29.523.934,88	%0.46	18:10
GSD DENIZCILIK GSDDE	10,13	10,45	₺28.492.537,55	%2.86	18:10
KARDEMIR (B) KRDMB	25,54	26,38	₺28.488.931,36	%-2.29	18:10
GOOD-YEAR GOODY	16,00	16,25	₺28.065.187,85	%0.88	18:10
DEVA HOLDING DEVA	69,75	70,75	₺27.476.858,75	%0.22	18:10
NUROL GMYO NUGYO	9,34	9,88	₺27.470.284,99	%2.76	18:10
SARKUYSAN SARKY	15,10	15,66	₺27.105.744,90	%1.32	18:10
PETROKENT TURIZM PKENT	215,10	218,70	₺26.981.262,90	%0.46	18:10
GARANTI FAKTORING GARFA	26,86	28,02	₺26.928.182,76	%-2.23	18:10
CONSUS ENERJI CONSE	3,23	3,39	₺26.880.783,54	%3.42	18:10
MENDERES TEKSTIL MNDRS	14,09	14,36	₺26.740.912,90	%0.78	18:10
EUROPAP TEZOL KAGIT TEZOL	13,11	13,37	₺26.425.069,76	%2.06	18:10
DINAMIK ISI MAKINA YALITIM DNISI	21,90	22,50	₺25.830.904,88	%0.73	18:10
KERVAN GIDA KRVGD	2,51	2,59	₺25.693.278,17	%-1.55	18:10
GEDIZ AMBALAJ GEDZA	27,94	28,60	₺25.612.040,08	%2.59	18:10
DURAN DOGAN BASIM DURDO	3,70	3,85	₺25.564.813,93	%0.00	18:10
ENDA ENERJI HOLDING ENDAE	15,91	16,16	₺25.452.077,38	%0.95	18:10
TRABZON LIMAN TLMAN	103,50	105,90	₺25.195.224,40	%1.25	18:10
ANADOLU ISUZU ASUZU	55,85	56,90	₺25.171.278,40	%1.17	18:10
IHLAS YAYIN HOLDING IHYAY	2,38	2,45	₺24.836.809,33	%2.11	18:10
KIM MARKET-ERSAN ALISVERIS KIMMR	13,80	14,31	₺24.714.525,44	%-2.40	18:10
KALESERAMIK KLSER	29,62	30,10	₺23.772.263,70	%0.47	18:10
EGEPLAST EPLAS	6,40	6,60	₺23.756.579,87	%1.10	18:10
ORCAY ORTAKOY CAY SANAYI ORCAY	10,30	10,86	₺23.058.276,46	%-4.70	18:10
KRON TEKNOLOJI KRONT	15,18	15,85	₺22.908.953,60	%2.24	18:10
EGE PROFIL EGPRO	26,20	26,78	₺22.470.753,88	%-0.53	18:10
ACIPAYAM SELULOZ ACSEL	112,40	116,70	₺21.982.780,10	%2.40	18:10
DURUKAN SEKERLEME DURKN	15,60	15,79	₺21.942.619,24	%1.42	18:10
ELITE NATUREL ORGANIK GIDA ELITE	32,80	33,44	₺21.762.529,90	%1.04	18:10
PANELSAN CATI CEPHE PNLSN	39,06	40,50	₺21.521.693,36	%1.89	18:10
PINAR SUT PNSUT	12,52	12,75	₺21.385.461,84	%0.16	18:10
ATAKEY PATATES ATAKP	53,60	55,00	₺20.592.908,85	%0.55	18:10
KUTAHYA SEKER FABRIKASI KTSKR	73,55	74,95	₺20.552.726,20	%1.36	18:10
CATES ELEKTRIK CATES	33,02	33,96	₺19.938.639,78	%2.06	18:10
OBASE BILGISAYAR OBASE	37,00	38,84	₺19.897.745,50	%2.09	18:10
PLASTIKKART PKART	78,60	80,70	₺19.798.410,25	%0.76	18:10
KOROPLAST TEMIZLIK AMBALAJ KRPLS	8,76	9,15	₺19.711.742,83	%2.88	18:10
NUH CIMENTO NUHCM	238,20	242,00	₺19.466.836,50	%-0.75	18:10
OZDERICI GMYO OZGYO	3,02	3,10	₺19.446.901,72	%1.66	18:10
KOLEKSIYON MOBILYA KLSYN	5,85	5,99	₺19.195.744,06	%0.51	18:10
ANEL ELEKTRIK ANELE	16,08	16,47	₺19.180.687,80	%0.31	18:10
BIZIM MAGAZALARI BIZIM	26,72	27,94	₺18.921.592,60	%2.47	18:10
AKIS GMYO AKSGY	7,77	7,92	₺18.863.088,60	%1.29	18:10
SMARTIKS YAZILIM SMART	24,60	25,94	₺18.624.139,60	%1.12	18:10
EURO TREND YAT. ORT. ETYAT	26,00	27,28	₺18.585.823,86	%-0.22	18:10
TEMAPOL POLIMER PLASTIK TMPOL	198,00	205,50	₺18.276.417,40	%0.80	18:10
KIMTEKS POLIURETAN KMPUR	16,67	17,25	₺18.264.508,44	%1.62	18:10
ULUSOY ELEKTRIK ULUSE	182,00	187,00	₺18.241.786,40	%1.48	18:10
DEMISAS DOKUM DMSAS	9,25	9,45	₺18.237.484,05	%0.32	18:10
FADE GIDA FADE	14,91	15,31	₺18.139.769,33	%1.00	18:10
MISTRAL GMYO MSGYO	5,93	6,21	₺18.078.136,17	%3.19	18:10
A.V.O.D GIDA VE TARIM AVOD	4,00	4,22	₺18.010.004,36	%1.93	18:10
MEDITERA TIBBI MALZEME MEDTR	30,40	31,00	₺17.317.028,22	%0.26	18:10
YESIL GMYO YGYO	1,77	1,93	₺17.162.140,90	%9.66	18:10
DOGU ARAS ENERJI ARASE	54,55	55,85	₺16.972.813,95	%0.73	18:10
HITIT BILGISAYAR HTTBT	45,94	48,98	₺16.233.623,08	%-0.42	18:10
AKDENIZ YATIRIM HOLDING AKYHO	3,09	3,18	₺15.858.882,95	%0.32	18:10
EURO KAPITAL YAT. ORT. EUKYO	15,43	16,14	₺15.614.830,38	%-5.20	18:10
CUHADAROGLU METAL CUSAN	24,48	25,18	₺15.544.706,38	%0.82	18:10
VANET GIDA VANGD	44,40	45,98	₺15.458.527,18	%0.57	18:10
ATLANTIS YATIRIM HOLDING ATSYH	85,80	92,00	₺15.431.408,80	%6.64	18:10
METRO PETROL VE TESISLERI MEPET	15,20	16,28	₺15.411.866,48	%2.87	18:10
RUBENIS TEKSTIL RUBNS	19,82	20,06	₺14.962.382,03	%0.15	18:10
ERCIYAS CELIK BORU ERCB	74,40	76,50	₺14.354.288,30	%1.55	18:10
ERSU GIDA ERSU	19,86	20,46	₺14.350.754,72	%-1.47	18:10
EKSUN GIDA EKSUN	6,33	6,50	₺13.974.201,53	%-0.93	18:10
ALTINYUNUS CESME AYCES	412,75	423,75	₺13.870.873,25	%1.21	18:10
ERBOSAN ERBOS	185,80	192,50	₺13.510.966,10	%2.59	18:10
EGE SERAMIK EGSER	3,31	3,41	₺13.417.690,30	%-0.89	18:10
KUVVA GIDA KUVVA	133,00	139,70	₺13.329.587,40	%-4.72	18:10
MAKIM MAKINE MAKIM	16,75	17,07	₺13.292.254,51	%1.49	18:10
INGRAM BILISIM INGRM	418,25	433,25	₺13.243.000,00	%2.27	18:10
DOGANLAR MOBILYA DGNMO	6,04	6,15	₺13.229.196,07	%1.49	18:10
PAMEL ELEKTRIK PAMEL	92,70	95,30	₺13.052.564,20	%0.11	18:10
EURO YATIRIM HOLDING EUHOL	10,50	10,85	₺12.897.617,26	%3.83	18:10
IDEALIST GMYO IDGYO	3,61	3,85	₺12.591.370,18	%0.53	18:10
SEKURO PLASTIK SEKUR	13,18	13,77	₺12.385.090,04	%-2.03	18:10
PANORA GMYO PAGYO	91,90	94,55	₺12.207.169,30	%1.63	18:10
FLAP KONGRE TOPLANTI HIZ. FLAP	9,82	10,21	₺12.178.377,30	%2.20	18:10
RAINBOW POLIKARBONAT RNPOL	38,56	39,90	₺12.094.562,46	%-1.25	18:10
ZIRAAT GMYO ZRGYO	22,66	23,00	₺12.082.607,00	%-0.87	18:10
SILVERLINE ENDUSTRI SILVR	2,93	3,04	₺11.851.703,42	%0.67	18:10
IS YAT. ORT. ISYAT	8,32	8,48	₺11.849.581,52	%0.84	18:10
COSMOS YAT. HOLDING COSMO	140,10	143,70	₺11.751.754,00	%0.28	18:10
DESA DERI DESA	15,16	15,45	₺10.570.123,65	%1.46	18:10
DYO BOYA DYOBY	14,07	14,19	₺10.454.099,13	%0.71	18:10
SEYITLER KIMYA SEYKM	6,76	7,38	₺10.452.790,16	%-0.73	18:10
GARANTI YAT. ORT. GRNYO	13,50	14,30	₺10.221.214,87	%-3.92	18:10
OYLUM SINAI YATIRIMLAR OYLUM	10,60	11,00	₺10.020.272,89	%-0.64	18:10
BAK AMBALAJ BAKAB	37,14	38,54	₺9.978.451,52	%1.19	18:10
SARAY MATBAACILIK SAMAT	6,38	6,64	₺9.920.131,47	%0.31	18:10
SANKO PAZARLAMA SANKO	22,76	23,20	₺9.519.504,60	%0.88	18:10
SEKER FIN. KIR. SEKFK	8,38	9,00	₺9.480.019,15	%5.16	18:10
SONMEZ FILAMENT SONME	136,90	142,00	₺9.373.702,90	%-2.04	18:10
AKSU ENERJI AKSUE	17,00	18,52	₺9.143.959,78	%5.83	18:10
AYEN ENERJI AYEN	27,24	27,76	₺8.935.445,74	%-0.22	18:10
DOKTAS DOKUMCULUK DOKTA	23,50	24,34	₺8.859.365,76	%0.25	18:10
RODRIGO TEKSTIL RODRG	20,72	22,06	₺8.055.863,00	%-2.11	18:10
IHLAS EV ALETLERI IHEVA	2,54	2,63	₺7.850.512,61	%1.17	18:10
OYAK YAT. ORT. OYAYO	38,08	39,96	₺7.731.788,42	%-0.61	18:10
GLOBAL MEN. DEG. GLBMD	13,09	13,53	₺7.348.808,99	%-0.52	18:10
MMC SAN. VE TIC. YAT. MMCAS	95,60	96,85	₺7.232.801,50	%9.99	18:10
SOKE DEGIRMENCILIK SOKE	11,50	11,77	₺7.081.012,76	%1.04	18:10
BIRLIK MENSUCAT BRMEN	19,00	21,00	₺7.059.263,40	%-1.03	18:10
ISBIR SENTETIK DOKUMA ISSEN	7,98	8,21	₺6.914.152,84	%1.00	18:10
QNB BANK QNBTR	523,00	525,00	₺6.861.460,00	%-1.41	18:10
PRIZMA PRESS MATBAACILIK PRZMA	13,22	13,88	₺6.758.656,74	%-1.10	18:10
AKMERKEZ GMYO AKMGY	221,70	234,00	₺6.690.156,20	%4.51	18:10
ATA GMYO ATAGY	13,99	14,70	₺6.566.036,50	%4.51	18:10
OZERDEN AMBALAJ OZRDN	11,64	12,24	₺6.491.968,24	%-1.47	18:10
BAYDONER RESTORANLARI BYDNR	20,84	21,70	₺5.900.959,70	%4.13	18:10
ATLAS YAT. ORT. ATLAS	6,24	6,51	₺5.546.468,53	%0.32	18:10
BERKOSAN YALITIM BRKSN	8,28	8,44	₺5.392.450,78	%-0.60	18:10
QNB FINANSAL KIRALAMA QNBFK	55,95	58,20	₺5.378.593,70	%-1.32	18:10
ATAKULE GMYO AGYO	7,41	7,55	₺5.372.710,40	%-0.80	18:10
AVRASYA PETROL VE TUR. AVTUR	13,80	14,14	₺5.133.017,39	%0.21	18:10
ORMA ORMAN MAHSULLERI ORMA	177,00	185,00	₺4.819.912,10	%-5.85	18:10
BALATACILAR BALATACILIK BALAT	69,20	70,50	₺4.750.459,40	%-1.41	18:10
EURO YAT. ORT. EUYO	13,55	13,83	₺4.748.644,19	%0.44	18:10
SODAS SODYUM SANAYII SODSN	114,80	115,00	₺4.380.830,20	%-0.17	18:10
BIRKO MENSUCAT BRKO	7,96	8,02	₺4.340.061,58	%-0.75	18:10
KUSTUR KUSADASI TURIZM KSTUR	3.500,00	3.570,00	₺4.231.990,00	%0.00	18:10
MEGA POLIETILEN MEGAP	4,07	4,15	₺4.216.967,42	%1.97	18:10
SENKRON SIBER GUVENLIK YAZILIM SNKRN	230,70	230,80	₺3.948.321,70	%-1.20	18:10
METRO YAT. ORT. MTRYO	8,32	8,69	₺3.870.423,24	%1.66	18:10
SANEL MUHENDISLIK SANEL	27,40	28,46	₺3.809.307,28	%0.07	18:10
VAKIF YAT. ORT. VKFYO	21,60	21,94	₺3.482.786,34	%-1.09	18:10
T. KALKINMA BANK. KLNMA	13,63	14,45	₺3.358.060,03	%-5.45	18:10
EMINIS AMBALAJ EMNIS	199,60	203,00	₺3.280.152,30	%4.01	18:10
ISBIR HOLDING ISBIR	99,50	99,75	₺3.145.516,50	%-0.45	18:10
YIBITAS INSAAT MALZEME YBTAS	20,90	21,02	₺3.118.378,72	%0.77	18:10
DOGUS GMYO DGGYO	32,00	32,58	₺2.964.429,38	%-0.06	18:10
INNOSA TEKNOLOJI INTEK	358,00	362,75	₺2.961.283,50	%1.12	18:10
SUMAS SUNI TAHTA SUMAS	280,00	292,00	₺2.957.027,00	%-2.73	18:10
CASA EMTIA PETROL CASA	91,00	91,00	₺2.841.475,00	%0.00	18:10
IS BANKASI (B) ISBTR	534.997,50	575.572,50	₺2.715.562,50	%-7.05	18:10
CIMENTAS CMENT	360,00	363,50	₺2.252.261,75	%-0.96	18:10
DIRITEKS DIRILIS TEKSTIL DIRIT	27,70	28,80	₺2.144.697,10	%3.23	18:10
MAZHAR ZORLU HOLDING MZHLD	6,51	6,79	₺2.105.295,46	%2.11	18:10
AKIN TEKSTIL ATEKS	73,60	80,85	₺2.022.286,75	%9.46	18:10
KENT GIDA KENT	770,00	785,00	₺1.948.668,50	%-1.46	18:10
SONMEZ PAMUKLU SNPAM	23,20	23,30	₺1.887.980,56	%0.87	18:10
YONGA MOBILYA YONGA	63,60	64,00	₺1.602.980,55	%0.71	18:10
EKIZ KIMYA EKIZ	89,35	91,50	₺1.549.252,20	%0.28	18:10
KERVANSARAY YAT. HOLDING KERVN	2,45	2,50	₺1.437.200,79	%-1.60	18:10
AYES CELIK HASIR VE CIT AYES	14,52	15,00	₺1.248.426,81	%3.03	18:10
BASTAS BASKENT CIMENTO BASCM	14,63	14,95	₺1.211.200,25	%-0.33	18:10
IS BANKASI (KUR.) ISKUR			₺0,00	%0.00	18:10
IS BANKASI (A) ISATR			₺0,00	%0.00	18:10

Dövizler ve Çevirici

DOLAR

41,9902

0.17

EURO

48,5990

0.06

ALTIN

5.447.87

0.32

BIST 100

10.837.30

-0.31

USD

419.902 TRY