Borsa Hisse Fiyatları

Anasayfa

Varlıklar

Döviz kurları, altın fiyatları ve diğer finansal varlıklar hakkında güncel bilgileri burada bulabilirsiniz. Piyasaları anlık olarak takip edin ve ekonomik gelişmeleri yakından izleyin.

Döviz Kurları Altın Piyasası Kripto Paralar BIST 100

BIST 100

Endeks	Alış	Satış	Hacim	% Değişim	Saat
TURK HAVA YOLLARI THYAO	298,00	310,00	₺28.819.560.638,25	%0.58	18:10
AKBANK AKBNK	88,65	93,35	₺17.596.179.370,30	%-2.15	18:10
IS BANKASI (C) ISCTR	15,99	17,14	₺13.898.628.048,10	%1.08	18:10
YAPI VE KREDI BANK. YKBNK	38,92	41,06	₺12.736.967.172,94	%-1.85	18:10
ASELSAN ASELS	293,75	306,00	₺11.066.302.092,50	%-1.24	18:10
KOC HOLDING KCHOL	200,00	208,90	₺9.240.356.276,30	%-1.44	18:10
TURK ALTIN ISLETMELERI TRALT	49,14	51,85	₺9.139.273.809,07	%-9.89	18:10
GARANTI BANKASI GARAN	153,00	162,80	₺8.950.726.880,10	%-0.74	18:10
TUPRAS TUPRS	226,60	239,90	₺8.660.494.471,30	%-6.21	18:10
PEGASUS PGSUS	198,80	205,80	₺8.321.502.815,40	%-0.39	18:10
BIM MAGAZALAR BIMAS	638,00	680,50	₺7.960.950.068,00	%0.23	18:10
EREGLI DEMIR CELIK EREGL	26,84	27,76	₺7.765.452.987,70	%-2.27	18:10
DARPHANE ALTIN SERTIFIKASI ALTINS1	76,97	81,25	₺6.830.413.960,29	%-6.83	18:10
SABANCI HOLDING SAHOL	103,90	110,30	₺5.924.917.368,70	%-1.19	18:10
SASA POLYESTER SASA	2,45	2,57	₺5.856.714.639,98	%-0.39	18:10
TURKCELL TCELL	110,90	115,40	₺5.482.663.898,30	%-2.91	18:10
SISE CAM SISE	43,34	46,90	₺5.027.830.659,14	%-0.31	18:10
EMLAK KONUT GMYO EKGYO	24,38	25,50	₺4.572.326.795,00	%-1.80	18:10
ASTOR ENERJI ASTOR	153,10	160,70	₺4.294.881.636,50	%-3.25	18:10
MIGROS TICARET MGROS	610,50	650,00	₺3.783.740.853,50	%0.00	18:10
FORD OTOSAN FROTO	111,10	115,50	₺3.136.167.449,10	%0.09	18:10
T. HALK BANKASI HALKB	41,66	44,32	₺2.860.372.276,14	%-0.32	18:10
DOF ROBOTIK DOFRB	95,65	110,10	₺2.757.227.730,10	%9.99	18:10
GUBRE FABRIK. GUBRF	435,00	490,00	₺2.751.775.151,50	%0.78	18:10
KATILIMEVIM TAS. FIN. KTLEV	37,02	39,48	₺2.419.193.522,00	%-2.36	18:10
CAN2 TERMIK CANTE	2,04	2,24	₺2.352.509.901,09	%1.43	18:10
ALVES KABLO ALVES	3,80	4,12	₺2.304.740.730,09	%-9.95	18:10
PASIFIK HOLDING PAHOL	1,76	1,86	₺2.265.128.524,60	%-1.67	18:10
CW ENERJI CWENE	31,32	32,84	₺2.051.343.364,78	%0.25	18:10
KILER HOLDING KLRHO	538,00	647,00	₺1.874.554.848,00	%-4.66	18:10
MEYSU GIDA MEYSU	12,97	14,42	₺1.710.488.821,01	%5.98	18:10
CVK MADEN CVKMD	37,50	40,56	₺1.694.428.231,72	%-1.69	18:10
ANADOLU EFES AEFES	18,67	19,89	₺1.692.348.892,43	%2.24	18:10
KARDEMIR (D) KRDMD	27,70	29,52	₺1.645.093.190,08	%0.62	18:10
PEKER GMYO PEKGY	9,98	10,24	₺1.574.051.489,36	%0.80	18:10
ENKA INSAAT ENKAI	92,80	95,90	₺1.563.268.112,50	%-3.53	18:10
TERA YATIRIM MENKUL DEGERLER TERA	202,90	207,80	₺1.430.111.884,20	%0.24	18:10
PASIFIK EURASIA LOJISTIK PASEU	134,50	150,30	₺1.419.531.019,00	%-2.36	18:10
UCAY MUHENDISLIK UCAYM	36,76	38,50	₺1.411.850.257,94	%10.00	18:10
PETKIM PETKM	17,51	18,22	₺1.336.323.618,43	%-3.36	18:10
TURK TELEKOM TTKOM	63,35	66,00	₺1.298.508.526,95	%-1.73	18:10
VAKIFLAR BANKASI VAKBN	35,02	36,60	₺1.237.092.383,80	%-0.82	18:10
TAV HAVALIMANLARI TAVHL	337,00	353,75	₺1.178.611.063,50	%-0.65	18:10
TERA YATIRIM TEK. HOL. TEHOL	13,23	13,73	₺1.130.457.682,87	%-2.84	18:10
TOFAS OTO. FAB. TOASO	314,75	328,50	₺1.123.044.432,25	%-1.61	18:10
MEGA METAL MEGMT	59,55	65,05	₺1.106.839.622,10	%-2.28	18:10
ALARKO HOLDING ALARK	103,10	107,00	₺1.105.069.513,80	%-2.87	18:10
ECOGREEN ENERJI ECOGR	24,52	27,12	₺1.089.893.036,26	%6.11	18:10
ULKER BISKUVI ULKER	128,60	135,70	₺1.032.577.244,80	%-0.96	18:10
MARMARA HOLDING MARMR	2,50	2,86	₺964.293.184,60	%10.00	18:10
TUKAS TUKAS	2,83	2,99	₺931.934.035,25	%0.00	18:10
TR ANADOLU METAL MADENCILIK TRMET	130,00	136,80	₺930.872.302,90	%-7.94	18:10
FORMUL PLASTIK VE METAL FRMPL	38,00	40,72	₺917.221.977,98	%-0.61	18:10
TURKIYE SIGORTA TURSG	11,74	12,18	₺902.516.103,15	%-1.97	18:10
Z GMYO ZGYO	20,62	23,70	₺848.609.508,22	%9.93	18:10
OYAK CIMENTO OYAKC	26,38	27,28	₺836.428.177,60	%-3.62	18:10
ADESE GAYRIMENKUL ADESE	1,25	1,39	₺797.420.665,26	%5.30	18:10
TURK PRYSMIAN KABLO PRKAB	44,88	53,00	₺779.626.553,49	%-3.77	18:10
CIMSA CIMSA	49,70	52,80	₺774.528.882,23	%1.55	18:10
AKSA ENERJI AKSEN	71,10	74,90	₺767.877.596,60	%-1.02	18:10
VAKIF FIN. KIR. VAKFN	2,03	2,13	₺754.778.648,87	%0.00	18:10
CEMAS DOKUM CEMAS	5,84	6,40	₺732.717.565,21	%9.97	18:10
AKCANSA AKCNS	187,30	200,20	₺730.820.224,70	%0.15	18:10
AKFEN YEN. ENERJI AKFYE	18,60	20,56	₺710.719.948,39	%9.95	18:10
TARKIM BITKI KORUMA TARKM	406,50	474,00	₺710.067.505,00	%1.53	18:10
ARCELIK ARCLK	111,10	115,60	₺709.710.227,80	%0.88	18:10
ZERAY GMYO ZERGY	15,68	16,97	₺701.095.543,97	%6.77	18:10
DESTEK FINANS FAKTORING DSTKF	797,50	832,00	₺663.423.592,00	%3.44	18:10
BATI CIMENTO BTCIM	4,72	4,94	₺633.856.655,09	%1.04	18:10
IS Y. MEN. DEG. ISMEN	46,46	48,60	₺624.263.013,98	%-1.08	18:10
PASIFIK GMYO PSGYO	2,64	2,76	₺617.704.402,60	%0.37	18:10
YEO TEKNOLOJI ENERJI YEOTK	42,90	45,58	₺610.024.827,52	%1.15	18:10
COCA COLA ICECEK CCOLA	69,45	73,70	₺607.255.002,60	%1.95	18:10
T.S.K.B. TSKB	13,44	13,94	₺603.788.837,78	%-2.35	18:10
DOGUS OTOMOTIV DOAS	218,40	229,20	₺600.502.184,80	%-2.22	18:10
BORUSAN BORU SANAYI BRSAN	621,00	649,00	₺595.607.738,50	%-0.54	18:10
ODAS ELEKTRIK ODAS	5,51	5,85	₺547.598.534,28	%-1.90	18:10
BURCELIK BURCE	64,80	70,15	₺536.404.607,10	%9.95	18:10
GALATASARAY SPORTIF GSRAY	1,17	1,22	₺534.410.750,49	%1.69	18:10
MLP SAGLIK MPARK	438,50	471,75	₺509.198.513,25	%-5.08	18:10
PAPILON SAVUNMA PAPIL	18,50	19,88	₺501.386.782,87	%0.74	18:10
ARF BIO YENILENEBILIR ENERJI ARFYE	27,88	29,34	₺496.349.784,86	%-0.28	18:10
KONTROLMATIK TEKNOLOJI KONTR	9,49	9,69	₺480.024.462,01	%-1.94	18:10
A1 CAPITAL YATIRIM A1CAP	14,75	16,82	₺479.671.503,67	%8.30	18:10
SUMER VARLIK YONETIM SMRVA	67,30	72,35	₺477.536.614,45	%1.01	18:10
PINAR SUT PNSUT	13,41	14,25	₺474.311.608,76	%9.95	18:10
MIA TEKNOLOJI MIATK	36,28	37,50	₺473.383.998,46	%-1.51	18:10
SARKUYSAN SARKY	41,80	41,80	₺470.796.326,00	%-9.99	18:10
BATISOKE CIMENTO BSOKE	26,82	28,58	₺464.043.828,74	%2.49	18:10
AKSA AKSA	10,77	11,50	₺463.546.302,16	%-1.71	18:10
SEKERBANK SKBNK	8,78	9,09	₺462.090.099,86	%-3.94	18:10
OTOKAR OTKAR	424,25	436,50	₺461.398.520,25	%-0.52	18:10
EUROPOWER ENERJI EUPWR	39,64	41,40	₺461.348.132,82	%-2.41	18:10
BULLS GSYO BULGS	46,96	48,34	₺443.666.874,26	%-1.00	18:10
DERLUKS YATIRIM HOLDING DERHL	14,00	15,69	₺435.254.863,07	%9.95	18:10
GULERMAK AGIR SANAYI GLRMK	193,60	201,00	₺433.512.115,40	%-0.10	18:10
FORMET METAL VE CAM FORMT	2,96	3,22	₺433.485.957,40	%9.90	18:10
ALTINKILIC GIDA VE SUT ALKLC	260,50	276,00	₺419.515.868,50	%2.29	18:10
TRABZONSPOR SPORTIF TSPOR	1,07	1,10	₺418.256.935,30	%-0.91	18:10
ECZACIBASI ILAC ECILC	115,10	119,60	₺415.598.662,10	%-2.79	18:10
FENERBAHCE FUTBOL FENER	3,23	3,30	₺410.636.045,77	%-1.80	18:10
KILER GMYO KLGYO	7,00	7,67	₺401.405.587,91	%1.80	18:10
ELITE NATUREL ORGANIK GIDA ELITE	31,88	35,78	₺392.572.485,02	%0.66	18:10
ALTINAY SAVUNMA ALTNY	15,80	16,30	₺392.497.354,03	%-3.00	18:10
TR DOGAL ENERJI TRENJ	98,60	103,90	₺384.244.585,55	%-5.37	18:10
PASIFIK TEKNOLOJI PATEK	19,08	19,85	₺381.282.758,54	%-1.12	18:10
ISIKLAR ENERJI YAPI HOL. IEYHO	76,05	76,60	₺376.713.442,45	%0.86	18:10
ANADOLU GRUBU HOLDING AGHOL	33,16	35,12	₺375.699.396,26	%-2.17	18:10
GEN ILAC GENIL	121,10	126,50	₺369.784.299,00	%2.82	18:10
ISIK PLASTIK ISKPL	11,35	11,92	₺367.801.723,81	%-0.87	18:10
PARK ELEK.MADENCILIK PRKME	20,34	22,46	₺359.870.093,40	%-6.73	18:10
ALBARAKA TURK ALBRK	8,88	9,20	₺348.898.671,31	%-2.49	18:10
GOKNUR GIDA GOKNR	22,36	23,48	₺346.492.832,44	%0.18	18:10
IHLAS HOLDING IHLAS	2,24	2,36	₺341.967.484,46	%0.87	18:10
TEKFEN HOLDING TKFEN	75,05	79,15	₺340.111.242,85	%-1.69	18:10
VAKIF FAKTORING VAKFA	12,79	13,32	₺338.225.095,80	%0.23	18:10
BMS BIRLESIK METAL BMSTL	101,30	106,50	₺333.385.406,80	%0.39	18:10
HEKTAS HEKTS	3,21	3,31	₺333.010.017,39	%-2.68	18:10
KATMERCILER EKIPMAN KATMR	2,85	2,93	₺330.457.783,24	%-1.70	18:10
GUR-SEL TURIZM TASIMACILIK GRSEL	353,00	384,00	₺329.896.722,00	%-7.17	18:10
MAVI GIYIM MAVI	46,54	48,00	₺322.762.143,20	%-2.85	18:10
SUR TATIL EVLERI GMYO SURGY	47,42	51,05	₺313.600.193,01	%-3.94	18:10
MOPAS MARKETCILIK MOPAS	50,70	52,85	₺311.238.673,80	%1.76	18:10
ENSARI SINAI YATIRIMLAR ENSRI	23,34	25,96	₺310.997.784,72	%10.00	18:10
RONESANS GAYRIMENKUL YAT. RGYAS	156,50	160,80	₺303.376.771,00	%-2.41	18:10
ZORLU ENERJI ZOREN	3,17	3,31	₺302.999.532,18	%-1.21	18:10
MEKA GLOBAL MAKINE MEKAG	4,32	4,99	₺300.300.845,95	%4.63	18:10
EFOR YATIRIM EFOR	21,38	22,50	₺299.128.193,14	%-2.46	18:10
TAB GIDA TABGD	264,50	274,50	₺290.655.216,50	%1.68	18:10
OBA MAKARNACILIK OBAMS	8,60	8,82	₺287.600.129,84	%-3.15	18:10
GIRISIM ELEKTRIK SANAYI GESAN	53,00	55,20	₺284.765.978,55	%-2.16	18:10
IS GIRISIM ISGSY	71,10	77,50	₺282.681.909,50	%0.54	18:10
CAGDAS CAM CGCAM	40,86	42,98	₺278.395.393,92	%-3.76	18:10
INFO YATIRIM INFO	4,28	4,63	₺273.442.533,82	%1.37	18:10
ENERJISA ENERJI ENJSA	101,90	105,50	₺272.080.830,60	%0.10	18:10
ANADOLU SIGORTA ANSGR	27,62	28,54	₺263.058.261,66	%-1.89	18:10
SELVA GIDA SELVA	2,65	2,90	₺262.560.652,10	%4.44	18:10
MANAS ENERJI YONETIMI MANAS	9,85	10,53	₺258.545.993,75	%-4.44	18:10
TORUNLAR GMYO TRGYO	82,75	86,45	₺257.023.618,35	%2.63	18:10
HEDEF GIRISIM HDFGS	2,91	3,10	₺256.445.331,74	%0.00	18:10
SEGMEN KARDESLER GIDA SEGMN	34,32	38,50	₺253.496.077,32	%10.00	18:10
PINAR SU PINSU	11,43	12,44	₺253.337.622,37	%2.00	18:10
SOK MARKETLER TICARET SOKM	62,65	65,85	₺251.957.965,45	%0.15	18:10
SAFKAR EGE SOGUTMACILIK SAFKR	27,96	30,04	₺250.682.056,44	%-3.46	18:10
KIZILBUK GYO KZBGY	13,70	14,60	₺249.193.116,43	%-2.34	18:10
HALK GMYO HLGYO	4,40	4,66	₺247.379.450,09	%2.43	18:10
KUYAS YATIRIM KUYAS	53,15	54,50	₺245.875.294,45	%-1.20	18:10
ARD BILISIM TEKNOLOJILERI ARDYZ	44,96	47,12	₺243.120.579,74	%-2.54	18:10
TERA FINANSAL YAT. HOL. TRHOL	658,50	686,00	₺242.523.762,00	%-3.02	18:10
BIRIKIM VARLIK YONETIM BRKVY	114,60	123,90	₺242.459.117,00	%3.36	18:10
DOFER YAPI MALZEMELERI DOFER	33,18	36,72	₺242.157.459,56	%2.53	18:10
ANADOLU HAYAT EMEK. ANHYT	116,30	120,70	₺241.528.979,40	%-3.96	18:10
USAK SERAMIK USAK	2,86	3,03	₺240.199.644,53	%0.35	18:10
IZDEMIR ENERJI IZENR	9,34	9,68	₺240.146.334,95	%0.21	18:10
1000 YATIRIMLAR HOL. BINHO	8,65	8,94	₺239.291.692,44	%-1.12	18:10
ESCAR FILO ESCAR	26,42	28,56	₺239.182.320,80	%1.00	18:10
YAYLA GIDA YYLGD	12,67	13,37	₺237.989.971,99	%1.64	18:10
BALSU GIDA BALSU	15,38	16,20	₺237.801.275,82	%0.89	18:10
IZMIR DEMIR CELIK IZMDC	7,11	8,03	₺237.120.883,59	%6.85	18:10
DEMISAS DOKUM DMSAS	8,99	9,74	₺235.297.828,86	%-6.31	18:10
LIMAK DOGU ANADOLU LMKDC	32,00	33,26	₺235.013.085,76	%-3.50	18:10
CEM ZEYTIN CEMZY	62,80	65,70	₺228.042.500,70	%-1.88	18:10
BERA HOLDING BERA	17,65	18,55	₺226.594.779,15	%1.55	18:10
TURK TRAKTOR TTRAK	572,50	590,00	₺225.959.391,00	%-0.84	18:10
CELEBI CLEBI	1.777,00	1.851,00	₺223.188.421,00	%0.82	18:10
AKSIGORTA AKGRT	7,89	8,59	₺222.008.451,92	%1.69	18:10
EUROPEN ENDUSTRI EUREN	4,91	5,07	₺221.304.036,77	%0.00	18:10
RTA LABORATUVARLARI RTALB	3,73	4,04	₺221.287.523,83	%-1.01	18:10
ATP YAZILIM ATATP	152,00	159,00	₺220.345.337,40	%0.89	18:10
KOCAER CELIK KCAER	10,92	11,50	₺217.693.502,48	%-3.04	18:10
SINPAS GMYO SNGYO	5,10	5,27	₺217.354.599,61	%-2.85	18:10
BAGFAS BAGFS	29,10	32,00	₺215.664.876,66	%0.94	18:10
FONET BILGI TEKNOLOJILERI FONET	3,11	3,34	₺215.325.454,19	%2.82	18:10
YUKSELEN CELIK YKSLN	3,26	3,62	₺214.148.466,34	%5.26	18:10
ARSAN TEKSTIL ARSAN	4,18	4,69	₺212.911.801,33	%8.67	18:10
ONCOSEM ONKOLOJIK SISTEMLER ONCSM	299,00	321,25	₺212.771.272,25	%-0.49	18:10
MARGUN ENERJI MAGEN	40,80	42,90	₺210.500.541,78	%2.37	18:10
HEDEF HOLDING HEDEF	50,15	53,25	₺209.658.729,80	%-0.29	18:10
EMEK ELEKTRIK EMKEL	20,02	21,64	₺209.447.325,46	%1.67	18:10
KUZEY BORU KBORU	15,23	16,42	₺208.857.209,59	%4.87	18:10
ISKENDERUN DEMIR CELIK ISDMR	38,82	40,90	₺203.563.232,72	%0.00	18:10
LILA KAGIT LILAK	30,72	31,62	₺200.856.521,16	%-2.57	18:10
MACKOLIK INTERNET HIZMETLERI MACKO	25,70	28,34	₺199.745.964,32	%9.23	18:10
PINAR ET VE UN PETUN	12,83	13,73	₺199.259.742,71	%2.78	18:10
A.V.O.D GIDA VE TARIM AVOD	5,11	5,60	₺199.090.720,82	%-4.63	18:10
ESENBOGA ELEKTRIK ESEN	3,85	3,93	₺197.648.831,14	%-1.02	18:10
OTTO HOLDING OTTO	326,00	355,25	₺196.537.418,25	%2.64	18:10
TUGCELIK TUCLK	5,15	5,60	₺196.267.010,93	%-3.83	18:10
GALATA WIND ENERJI GWIND	25,40	26,50	₺194.307.307,04	%-0.91	18:10
KIRAC GALVANIZ TCKRC	88,60	92,95	₺194.151.213,30	%-3.26	18:10
AYGAZ AYGAZ	223,60	238,00	₺191.331.879,40	%-6.76	18:10
IMAS MAKINA IMASM	4,74	4,92	₺187.754.443,17	%-1.03	18:10
ULUSAL FAKTORING ULUFA	3,91	4,26	₺187.067.761,43	%8.51	18:10
BORUSAN YAT. PAZ. BRYAT	2.234,00	2.304,00	₺185.270.449,00	%-1.48	18:10
LOGO YAZILIM LOGO	159,70	166,80	₺184.608.788,30	%-3.21	18:10
INVEO YATIRIM HOLDING INVEO	8,48	9,60	₺183.840.701,25	%5.24	18:10
GIMAT MAGAZACILIK GMTAS	23,66	26,26	₺181.341.936,90	%-0.65	18:10
DOGAN HOLDING DOHOL	20,82	21,60	₺177.299.257,30	%-1.01	18:10
BAHADIR KIMYA BAHKM	94,60	103,00	₺176.889.689,85	%0.97	18:10
CUHADAROGLU METAL CUSAN	26,66	29,10	₺174.956.605,76	%-8.85	18:10
BLUME METAL KIMYA BLUME	46,08	48,42	₺174.944.773,74	%0.99	18:10
KALYON GUNES TEKNOLOJILERI KLYPV	59,40	62,40	₺173.988.971,55	%2.48	18:10
CARREFOURSA CRFSA	123,10	135,40	₺172.837.266,10	%5.56	18:10
KARSAN OTOMOTIV KARSN	9,64	9,98	₺166.989.009,23	%0.10	18:10
GELECEK VARLIK YONETIMI GLCVY	72,20	75,20	₺166.652.000,40	%-3.59	18:10
TATLIPINAR ENERJI URETIM TATEN	11,20	11,75	₺164.986.124,43	%-1.74	18:10
TAPDI TINAZTEPE TNZTP	26,30	27,88	₺164.759.133,60	%1.89	18:10
KARDEMIR (B) KRDMB	31,04	33,94	₺164.734.899,08	%4.35	18:10
TUMOSAN MOTOR VE TRAKTOR TMSN	108,40	112,00	₺163.006.147,60	%-2.30	18:10
OZYASAR TEL OZYSR	41,28	46,80	₺157.527.345,60	%8.27	18:10
GOZDE GIRISIM GOZDE	24,48	26,36	₺157.197.508,38	%3.29	18:10
LIDER FAKTORING LIDFA	3,07	3,41	₺155.474.133,47	%0.00	18:10
VESTEL VESTL	30,12	31,46	₺154.155.149,56	%-1.02	18:10
VAKIF GMYO VKGYO	2,85	2,97	₺153.841.682,98	%1.03	18:10
FORTE BILGI ILETISIM FORTE	90,50	94,50	₺153.763.074,10	%0.27	18:10
GIPTA OFIS KIRTASIYE GIPTA	58,55	60,80	₺152.796.193,80	%-2.50	18:10
AYDEM ENERJI AYDEM	24,46	25,96	₺151.924.779,72	%3.28	18:10
SDT UZAY VE SAVUNMA SDTTR	197,70	203,80	₺151.621.189,60	%-1.77	18:10
EGEYAPI AVRUPA GMYO EGEGY	31,36	32,98	₺149.667.724,76	%0.00	18:10
MAKINA TAKIM MAKTK	16,55	17,92	₺149.555.458,05	%-3.98	18:10
MARTI GMYO MRGYO	2,56	2,75	₺148.306.623,17	%3.03	18:10
OSTIM ENDUSTRIYEL YAT OSTIM	2,94	3,20	₺148.262.300,25	%6.42	18:10
FRIGO PAK GIDA FRIGO	7,90	8,07	₺146.929.886,39	%0.25	18:10
ALCATEL LUCENT TELETAS ALCTL	135,10	144,00	₺145.992.586,40	%3.75	18:10
E-DATA TEKNOLOJI EDATA	8,91	9,52	₺142.458.289,51	%1.09	18:10
KOC METALURJI KOCMT	2,59	2,75	₺141.102.449,79	%-2.55	18:10
KRISTAL KOLA KRSTL	11,12	12,22	₺139.972.033,10	%3.84	18:10
RUZY MADENCILIK VE ENERJI RUZYE	12,55	13,15	₺138.999.693,05	%-3.15	18:10
AHLATCI DOGALGAZ AHGAZ	25,64	26,40	₺138.641.736,76	%-1.73	18:10
YATAS YATAS	45,38	48,10	₺138.358.687,86	%-5.12	18:10
LINK BILGISAYAR LINK	222,00	228,10	₺136.733.911,10	%-2.26	18:10
GSD HOLDING GSDHO	4,98	5,34	₺136.021.677,38	%2.18	18:10
LYDIA HOLDING LYDHO	170,00	182,80	₺134.421.863,00	%0.84	18:10
VIKING KAGIT VKING	31,76	34,92	₺133.115.924,04	%9.37	18:10
AKFEN GMYO AKFGY	2,88	3,06	₺132.454.215,06	%3.39	18:10
IHLAS HABER AJANSI IHAAS	63,70	70,75	₺131.734.264,45	%9.95	18:10
ALKIM KAGIT ALKA	12,73	13,34	₺131.104.008,09	%-0.38	18:10
ENERYA ENERJI ENERY	9,64	9,90	₺129.392.464,09	%-1.81	18:10
DARDANEL DARDL	2,38	2,51	₺129.304.164,65	%1.64	18:10
KARDEMIR (A) KRDMA	27,12	28,38	₺129.014.332,26	%-0.71	18:10
TUREKS TURIZM TASIMACILIK TUREX	7,30	7,54	₺126.980.211,63	%-0.67	18:10
KALEKIM KIMYEVI MADDELER KLKIM	38,40	40,64	₺126.597.003,20	%1.01	18:10
EMLAK KONUT DAMLA KENT GMS DMLKTG	5,78	5,86	₺126.316.910,61	%-0.34	18:10
DMR UNLU MAMULLER DMRGD	3,35	3,51	₺125.887.774,20	%-0.29	18:10
PENGUEN GIDA PENGD	8,55	9,17	₺124.386.784,07	%1.38	18:10
BESIKTAS FUTBOL YAT. BJKAS	1,56	1,60	₺123.834.234,69	%-0.63	18:10
IC ENTERRA YEN. ENERJI ENTRA	10,70	11,00	₺122.391.322,44	%-2.70	18:10
AZTEK TEKNOLOJI AZTEK	4,43	4,99	₺121.884.161,66	%9.91	18:10
RUBENIS TEKSTIL RUBNS	31,66	34,40	₺121.172.752,94	%-7.97	18:10
T.TUBORG TBORG	163,50	174,00	₺120.926.666,60	%3.66	18:10
YESIL YAPI YYAPI	1,79	1,85	₺120.831.504,38	%0.00	18:10
RAL YATIRIM HOLDING RALYH	184,80	192,70	₺120.251.841,80	%0.21	18:10
POLITEKNIK METAL POLTK	6.200,00	6.360,00	₺118.992.487,50	%-0.75	18:10
ALARKO GMYO ALGYO	5,11	5,32	₺118.174.876,14	%-0.76	18:10
REEDER TEKNOLOJI REEDR	6,88	6,99	₺117.932.230,64	%-1.29	18:10
QUA GRANITE HAYAL YAPI QUAGR	2,57	2,66	₺117.394.074,33	%0.00	18:10
METRO HOLDING METRO	5,31	5,75	₺116.994.275,51	%-0.18	18:10
TEK-ART TURIZM TEKTU	8,71	9,19	₺116.908.668,83	%-4.60	18:10
AGESA HAYAT EMEKLILIK AGESA	238,80	251,25	₺116.289.066,00	%-3.92	18:10
DAP GAYRIMENKUL DAPGM	10,28	10,80	₺115.963.001,79	%-4.80	18:10
IZMIR FIRCA IZFAS	53,55	55,70	₺115.647.332,20	%0.00	18:10
MOBILTEL ILETISIM MOBTL	9,89	10,32	₺114.877.534,30	%1.09	18:10
MARTI OTEL MARTI	2,81	2,93	₺114.617.505,54	%0.70	18:10
HITIT BILGISAYAR HTTBT	45,20	46,50	₺113.042.316,00	%1.19	18:10
BOR SEKER BORSK	6,19	6,47	₺112.499.780,94	%1.62	18:10
ERCIYAS CELIK BORU ERCB	68,45	71,15	₺110.795.565,80	%0.72	18:10
BAREM AMBALAJ BARMA	39,48	41,70	₺108.296.328,48	%3.92	18:10
BULBULOGLU VINC BVSAN	112,60	116,20	₺108.253.708,40	%-2.83	18:10
SMART GUNES ENERJISI TEK. SMRTG	7,80	7,99	₺107.607.672,50	%-3.56	18:10
ARZUM EV ALETLERI ARZUM	2,45	2,63	₺105.316.275,02	%-1.18	18:10
LDR TURIZM LIDER	70,70	74,50	₺105.030.325,20	%-1.81	18:10
GLOBAL YAT. HOLDING GLYHO	14,54	15,13	₺104.003.592,16	%2.45	18:10
KAPLAMIN KAPLM	388,00	415,50	₺103.362.493,75	%1.98	18:10
NATURELGAZ NTGAZ	10,80	11,81	₺102.036.774,57	%1.22	18:10
AGROTECH TEKNOLOJI AGROT	3,07	3,22	₺99.085.724,10	%0.96	18:10
ETILER GIDA ETILR	4,00	4,32	₺98.109.423,02	%0.24	18:10
VISNE MADENCILIK VSNMD	87,95	90,20	₺97.818.766,95	%-0.78	18:10
GERSAN ELEKTRIK GEREL	17,50	18,21	₺96.977.378,01	%-3.90	18:10
KOTON MAGAZACILIK KOTON	16,93	17,40	₺96.384.701,27	%-2.92	18:10
FUZUL GMYO FZLGY	12,02	12,59	₺96.382.074,95	%-4.60	18:10
ECZACIBASI YATIRIM ECZYT	322,50	331,00	₺94.889.362,50	%-1.36	18:10
TGS DIS TICARET TGSAS	155,10	168,00	₺94.570.600,80	%3.05	18:10
AKFEN INSAAT AKFIS	21,90	22,74	₺92.858.024,82	%0.89	18:10
GRAINTURK HOLDING GRTHO	214,00	222,40	₺92.803.999,00	%-3.43	18:10
KERVAN GIDA KRVGD	3,01	3,31	₺92.436.051,37	%-6.21	18:10
BIRLESIM GRUP ENERJI BIGEN	9,00	9,56	₺91.885.938,36	%1.74	18:10
REYSAS GMYO RYGYO	27,80	28,78	₺91.670.551,66	%0.35	18:10
REYSAS LOJISTIK RYSAS	18,16	18,64	₺89.870.236,50	%-1.30	18:10
KAREL ELEKTRONIK KAREL	9,07	9,31	₺89.286.008,02	%0.33	18:10
CEMTAS CEMTS	11,98	12,63	₺89.263.716,37	%0.81	18:10
DUNYA HOLDING DUNYH	105,00	113,90	₺89.165.264,50	%3.72	18:10
GEZINOMI SEYAHAT GZNMI	45,00	45,76	₺88.711.452,70	%-0.96	18:10
EGE ENDUSTRI EGEEN	7.262,50	7.405,00	₺88.354.700,00	%-0.71	18:10
BUYUK SEFLER BIGCHEFS BIGCH	53,40	56,20	₺86.189.090,50	%-0.18	18:10
MERKO GIDA MERKO	15,65	16,23	₺85.500.333,38	%2.09	18:10
ATLAS YAT. ORT. ATLAS	8,62	9,75	₺85.366.947,89	%9.58	18:10
OFIS YEM GIDA OFSYM	71,75	74,45	₺85.175.025,00	%-3.36	18:10
TURK ILAC SERUM TRILC	17,87	18,87	₺84.838.344,12	%-0.86	18:10
DENGE HOLDING DENGE	2,78	2,84	₺84.472.911,00	%-2.78	18:10
GENTAS GENTS	12,22	12,84	₺83.535.861,77	%-2.30	18:10
MERCAN KIMYA MERCN	15,98	16,65	₺83.234.608,83	%0.25	18:10
IS GMYO ISGYO	22,84	23,92	₺82.582.905,06	%-0.83	18:10
UNLU YATIRIM HOLDING UNLU	16,50	17,60	₺82.065.029,63	%1.37	18:10
AVRUPAKENT GMYO AVPGY	55,60	56,75	₺80.645.051,45	%-1.85	18:10
BMS CELIK HASIR BMSCH	18,21	19,26	₺80.519.028,52	%1.52	18:10
NATUREL ENERJI NATEN	8,31	8,51	₺80.112.493,26	%-1.98	18:10
EUROPAP TEZOL KAGIT TEZOL	12,59	12,90	₺79.987.337,61	%0.31	18:10
INTEMA INTEM	341,75	378,00	₺79.329.073,25	%6.25	18:10
IS FIN.KIR. ISFIN	20,64	22,00	₺78.548.239,54	%0.00	18:10
DOGU ARAS ENERJI ARASE	78,30	82,85	₺77.923.151,85	%0.00	18:10
BOGAZICI BETON SANAYI BOBET	20,52	21,28	₺77.229.841,42	%1.43	18:10
BESLER GIDA BESLR	14,01	14,97	₺77.170.683,15	%3.28	18:10
BURCELIK VANA BURVA	580,00	633,00	₺77.005.081,00	%9.99	18:10
LYDIA YESIL ENERJI LYDYE	13.550,00	14.132,50	₺76.888.537,50	%-0.37	18:10
HAREKET PROJE TASIMACILIGI HRKET	79,70	82,30	₺76.738.313,95	%0.55	18:10
AKENERJI AKENR	10,68	10,98	₺76.397.069,40	%-1.28	18:10
ALFA SOLAR ENERJI ALFAS	40,04	41,04	₺76.390.193,14	%-1.80	18:10
DCT TRADING DIS TICARET DCTTR	8,09	8,57	₺74.662.621,76	%-2.87	18:10
SERVET GMYO SRVGY	3,31	3,41	₺72.403.029,77	%-0.59	18:10
A1 YENILENEBILIR ENERJI A1YEN	30,28	31,30	₺71.621.417,64	%0.52	18:10
GARANTI FAKTORING GARFA	30,20	31,00	₺71.351.736,94	%-3.68	18:10
GUNDOGDU GIDA GUNDG	217,00	225,90	₺69.796.892,90	%0.78	18:10
HOROZ LOJISTIK HOROZ	61,00	64,20	₺69.762.797,70	%-2.85	18:10
INDEKS BILGISAYAR INDES	8,46	8,76	₺68.348.161,77	%-1.38	18:10
GULER YAT. HOLDING GLRYH	4,21	4,46	₺68.215.895,98	%0.47	18:10
IHLAS GAYRIMENKUL IHLGM	2,00	2,07	₺67.056.076,49	%0.00	18:10
SUN TEKSTIL SUNTK	40,30	42,40	₺67.053.070,38	%-4.56	18:10
BIRLESIM MUHENDISLIK BRLSM	14,61	15,33	₺66.765.367,92	%0.60	18:10
ARMADA GIDA ARMGD	81,40	84,15	₺66.531.036,15	%0.00	18:10
EKOS TEKNOLOJI EKOS	5,82	5,99	₺65.902.160,00	%0.68	18:10
HATSAN GEMI HATSN	41,18	42,36	₺65.688.994,34	%-2.44	18:10
ODINE TEKNOLOJI ODINE	348,25	352,00	₺64.629.750,00	%-0.71	18:10
AKIS GMYO AKSGY	8,49	8,80	₺63.735.843,82	%0.46	18:10
VESTEL BEYAZ ESYA VESBE	7,99	8,24	₺63.416.285,43	%-0.97	18:10
BIOTREND CEVRE VE ENERJI BIOEN	18,56	19,25	₺63.149.752,22	%-0.94	18:10
NETAS TELEKOM. NETAS	65,10	68,05	₺62.945.142,45	%-1.20	18:10
SERANIT GRANIT SERAMIK SERNT	7,94	8,18	₺62.914.590,42	%-1.46	18:10
KAYSERI SEKER FABRIKASI KAYSE	4,80	4,94	₺62.100.668,74	%0.82	18:10
BIN ULASIM TEKNOLOJILERI BINBN	176,90	182,90	₺62.081.645,40	%0.22	18:10
DITAS DOGAN DITAS	48,72	51,90	₺61.858.334,79	%3.21	18:10
YIGIT AKU YIGIT	24,70	25,42	₺61.773.203,68	%-1.80	18:10
GEDIK Y. MEN. DEG. GEDIK	5,77	6,05	₺61.473.761,14	%1.18	18:10
TEKNOSA IC VE DIS TICARET TKNSA	24,24	25,40	₺61.135.927,18	%-2.20	18:10
HURRIYET GZT. HURGZ	5,59	5,88	₺61.093.187,72	%-3.55	18:10
ULUSOY ELEKTRIK ULUSE	186,10	197,50	₺60.522.953,70	%-3.90	18:10
OZAK GMYO OZKGY	14,82	15,33	₺60.373.261,22	%0.26	18:10
LORAS HOLDING LRSHO	4,17	4,37	₺60.328.829,41	%1.18	18:10
BANTAS AMBALAJ BNTAS	6,66	6,93	₺59.963.676,82	%-2.34	18:10
CREDITWEST FAKTORING CRDFA	66,50	71,35	₺59.952.039,25	%-2.65	18:10
SANIFOAM ENDUSTRI SANFM	7,28	7,57	₺58.639.574,25	%1.49	18:10
PENTA TEKNOLOJI URUNLERI DAGITIM PENTA	13,71	14,47	₺58.010.780,04	%2.13	18:10
OSMANLI MENKUL OSMEN	7,95	8,37	₺57.971.972,69	%-0.60	18:10
DEVA HOLDING DEVA	65,65	69,60	₺56.961.803,00	%3.96	18:10
RAY SIGORTA RAYSG	217,60	228,20	₺56.695.998,60	%-0.31	18:10
SELCUK ECZA DEPOSU SELEC	78,35	79,95	₺55.936.710,60	%-1.62	18:10
JANTSA JANT SANAYI JANTS	19,32	19,77	₺55.899.493,92	%-1.77	18:10
ADRA GMYO ADGYO	64,20	68,40	₺54.904.078,80	%-1.03	18:10
CATES ELEKTRIK CATES	39,90	43,22	₺54.795.006,50	%-0.47	18:10
OZSU BALIK OZSUB	19,50	20,18	₺54.241.712,99	%-0.51	18:10
EGEPLAST EPLAS	6,72	7,29	₺54.092.161,48	%3.78	18:10
EGE GUBRE EGGUB	91,85	96,00	₺53.687.673,75	%0.79	18:10
VERUSA HOLDING VERUS	257,00	270,50	₺53.274.730,25	%2.20	18:10
KAFEIN YAZILIM KFEIN	8,99	9,59	₺53.260.946,94	%0.54	18:10
SANICA ISI SANAYI SNICA	4,05	4,19	₺52.986.603,23	%-1.19	18:10
BURSA CIMENTO BUCIM	6,86	6,97	₺52.959.294,37	%-1.29	18:10
CELIK HALAT CELHA	10,46	11,05	₺52.915.274,52	%-4.12	18:10
TUREKS TURUNC MADENCILIK MARBL	13,49	13,98	₺52.054.374,13	%-2.07	18:10
GOLTAS CIMENTO GOLTS	346,75	354,25	₺51.974.436,50	%-1.05	18:10
BEYAZ FILO BEYAZ	29,78	30,70	₺51.915.451,36	%-3.17	18:10
KONYA CIMENTO KONYA	4.425,00	4.502,50	₺51.898.720,00	%-1.71	18:10
PLATFORM TURIZM PLTUR	20,90	21,32	₺50.982.433,64	%-0.65	18:10
DENIZ GMYO DZGYO	8,58	9,11	₺49.354.097,05	%0.79	18:10
KORDSA TEKNIK TEKSTIL KORDS	52,40	54,40	₺49.282.724,10	%0.84	18:10
KUZUGRUP GMYO KZGYO	25,16	26,74	₺48.913.375,78	%-0.30	18:10
BORLEASE OTOMOTIV BORLS	2,67	2,75	₺48.655.483,86	%-1.11	18:10
OYAK YATIRIM MENKUL OYYAT	47,10	50,30	₺48.475.144,70	%2.92	18:10
HUN YENILENEBILIR ENERJI HUNER	3,19	3,33	₺47.264.139,84	%1.23	18:10
KONYA KAGIT KONKA	15,02	15,57	₺46.947.475,86	%-1.49	18:10
KALESERAMIK KLSER	27,54	28,18	₺46.880.807,82	%-1.84	18:10
KOZA POLYESTER KOPOL	5,76	5,93	₺46.467.650,60	%-1.02	18:10
KORAY GMYO KGYO	6,98	7,23	₺46.444.578,94	%-0.42	18:10
KUTAHYA SEKER FABRIKASI KTSKR	69,05	71,05	₺46.290.724,65	%-0.35	18:10
ADEL KALEMCILIK ADEL	33,62	34,42	₺46.186.536,24	%0.00	18:10
PARSAN PARSN	97,45	99,40	₺46.130.747,15	%-1.20	18:10
NASMED EGEPOL EGEPO	10,04	10,56	₺46.120.996,36	%0.19	18:10
MOGAN ENERJI MOGAN	8,62	8,90	₺45.856.858,04	%-1.46	18:10
CONSUS ENERJI CONSE	3,14	3,32	₺45.691.124,49	%3.13	18:10
ONUR TEKNOLOJI ONRYT	68,00	70,75	₺45.483.072,85	%-1.71	18:10
KUTAHYA PORSELEN KUTPO	103,70	106,60	₺45.264.421,70	%-1.41	18:10
DURUKAN SEKERLEME DURKN	17,79	18,17	₺44.895.709,78	%-0.88	18:10
AVRASYA GMYO AVGYO	10,85	11,91	₺44.338.364,15	%5.43	18:10
BANVIT BANVT	167,10	174,90	₺43.860.540,40	%-0.47	18:10
KONFRUT TARIM KNFRT	11,51	12,08	₺43.796.200,53	%1.28	18:10
MENDERES TEKSTIL MNDRS	14,71	15,14	₺43.735.893,51	%-2.18	18:10
ANADOLU ISUZU ASUZU	58,15	60,95	₺43.226.283,20	%-0.74	18:10
DERIMOD DERIM	36,04	37,36	₺43.162.921,16	%0.82	18:10
BIEN YAPI URUNLERI BIENY	23,46	23,96	₺43.050.740,62	%-1.58	18:10
BAYRAK TABAN SANAYI BAYRK	4,60	4,79	₺43.049.826,36	%-1.49	18:10
NIGBAS NIGDE BETON NIBAS	3,54	3,83	₺42.944.400,64	%5.82	18:10
YAPRAK SUT VE BESI CIFT. YAPRK	253,00	261,50	₺42.581.749,00	%-0.10	18:10
ORGE ENERJI ELEKTRIK ORGE	69,55	71,10	₺42.575.712,00	%-1.67	18:10
KOLEKSIYON MOBILYA KLSYN	7,17	7,71	₺42.471.428,94	%1.90	18:10
EDIP GAYRIMENKUL EDIP	35,76	36,80	₺42.437.208,82	%-1.03	18:10
AVRUPA YATIRIM HOLDING AVHOL	37,50	39,00	₺42.377.235,66	%0.42	18:10
INVESTCO HOLDING INVES	242,40	254,75	₺42.192.381,95	%-0.57	18:10
PETROKENT TURIZM PKENT	145,00	148,40	₺42.180.611,90	%-0.54	18:10
SUWEN TEKSTIL SUWEN	8,65	8,96	₺41.833.490,40	%-1.67	18:10
MERIT TURIZM MERIT	16,42	16,87	₺41.698.095,23	%-2.07	18:10
BIZIM MAGAZALARI BIZIM	31,54	33,72	₺41.223.580,96	%1.86	18:10
DO-CO DOCO	10.085,00	10.295,00	₺40.639.107,50	%-0.95	18:10
POLISAN HOLDING POLHO	17,91	18,50	₺40.379.897,48	%-0.44	18:10
CIMBETON CMBTN	1.875,00	1.928,00	₺40.260.766,00	%-0.84	18:10
ARTEMIS HALI ARTMS	36,30	37,74	₺39.720.287,24	%-2.44	18:10
BOSCH FREN SISTEMLERI BFREN	155,50	158,60	₺39.692.853,50	%-0.63	18:10
BATI EGE GMYO BEGYO	4,69	4,80	₺39.301.538,08	%-0.84	18:10
BIG MEDYA TEKNOLOJI BIGTK	280,75	293,00	₺38.978.473,75	%0.00	18:10
ENDA ENERJI HOLDING ENDAE	14,37	14,95	₺38.790.630,87	%-0.54	18:10
ULUSOY UN SANAYI ULUUN	7,10	7,49	₺38.496.089,92	%-1.34	18:10
KORFEZ GMYO KRGYO	2,96	3,05	₺37.991.471,27	%-0.33	18:10
AHES GMYO AHSGY	22,92	24,72	₺37.945.866,72	%-2.51	18:10
VAKIF YAT. ORT. VKFYO	43,46	51,00	₺37.807.492,81	%1.51	18:10
ATAKEY PATATES ATAKP	56,90	58,60	₺37.388.067,50	%-1.81	18:10
AFYON CIMENTO AFYON	14,43	14,78	₺37.259.699,48	%-0.27	18:10
YUNSA YUNSA	8,29	8,61	₺37.198.439,56	%-0.12	18:10
LOKMAN HEKIM SAGLIK LKMNH	17,15	17,84	₺37.106.961,95	%-2.43	18:10
SOKTAS SKTAS	3,84	4,00	₺36.799.648,17	%-1.01	18:10
ESCORT TEKNOLOJI ESCOM	3,55	3,65	₺36.678.299,45	%-0.83	18:10
PANELSAN CATI CEPHE PNLSN	39,52	41,96	₺36.486.766,80	%2.49	18:10
OZDERICI GMYO OZGYO	2,08	2,13	₺36.169.800,33	%-0.47	18:10
ZIRAAT GMYO ZRGYO	23,60	24,28	₺36.020.656,48	%0.08	18:10
ALARKO CARRIER ALCAR	859,00	895,00	₺35.876.071,50	%-1.47	18:10
AKSU ENERJI AKSUE	23,06	24,06	₺35.573.781,92	%-2.52	18:10
YESIL YATIRIM HOLDING YESIL	1,93	2,02	₺35.304.588,95	%0.00	18:10
IHLAS GAZETECILIK IHGZT	1,52	1,58	₺35.226.751,97	%0.00	18:10
SEKER GMYO SEGYO	4,26	4,41	₺35.205.396,64	%1.16	18:10
EBEBEK MAGAZACILIK EBEBK	58,75	60,75	₺35.013.106,60	%0.50	18:10
GSD DENIZCILIK GSDDE	9,69	10,08	₺34.826.871,84	%1.12	18:10
NUROL GMYO NUGYO	10,37	10,73	₺34.642.323,76	%-1.78	18:10
TURCAS HOLDING TRCAS	46,10	48,18	₺34.613.907,24	%2.29	18:10
NET HOLDING NTHOL	46,82	47,84	₺34.535.881,70	%-1.96	18:10
ICBC TURKEY BANK ICBCT	13,85	14,47	₺34.075.383,19	%-0.56	18:10
ARENA BILGISAYAR ARENA	29,06	30,18	₺33.594.874,46	%-1.28	18:10
MATRIKS FINANSAL TEKNOLOJILER MTRKS	23,42	24,04	₺33.095.079,80	%-1.89	18:10
HIDROPAR HAREKET KONTROL HKTM	11,51	11,83	₺32.740.848,02	%-2.70	18:10
VAKKO TEKSTIL VAKKO	60,75	63,35	₺32.603.668,65	%0.00	18:10
VERA KONSEPT GMYO VRGYO	2,39	2,46	₺32.566.535,80	%0.41	18:10
SOKE DEGIRMENCILIK SOKE	12,67	13,00	₺32.442.732,02	%-0.15	18:10
MARMARIS ALTINYUNUS MAALT	921,00	944,50	₺32.339.182,00	%-2.48	18:10
ASCE GMYO ASGYO	11,02	11,42	₺32.183.483,95	%-0.35	18:10
ALKIM KIMYA ALKIM	18,92	19,35	₺32.033.238,08	%-0.88	18:10
DURAN DOGAN BASIM DURDO	3,79	3,88	₺31.593.780,56	%-1.54	18:10
VBT YAZILIM VBTYZ	17,80	18,67	₺31.142.319,07	%3.66	18:10
TEMAPOL POLIMER PLASTIK TMPOL	357,50	370,00	₺31.000.598,25	%1.61	18:10
YAYLA EN. UR. TUR. VE INS YAYLA	28,20	29,78	₺30.962.121,80	%-1.17	18:10
KIMTEKS POLIURETAN KMPUR	15,50	16,05	₺30.624.867,53	%-0.69	18:10
EYG GMYO EYGYO	3,76	3,91	₺30.575.598,82	%-2.84	18:10
ICU GIRISIM ICUGS	2,63	2,71	₺30.281.998,50	%0.00	18:10
DOKTAS DOKUMCULUK DOKTA	26,40	27,68	₺29.858.310,94	%-2.43	18:10
IS YAT. ORT. ISYAT	8,82	9,15	₺29.846.094,00	%-0.33	18:10
EGE SERAMIK EGSER	3,02	3,19	₺29.489.774,25	%1.29	18:10
OZATA DENIZCILIK OZATD	156,20	160,50	₺28.885.194,80	%-2.01	18:10
FADE GIDA FADE	14,90	15,84	₺28.183.244,31	%0.32	18:10
NUH CIMENTO NUHCM	234,00	239,90	₺27.381.420,20	%-1.58	18:10
MEDITERA TIBBI MALZEME MEDTR	29,44	30,42	₺27.209.414,74	%-0.40	18:10
EKSUN GIDA EKSUN	5,78	5,96	₺27.151.243,86	%0.51	18:10
COSMOS YAT. HOLDING COSMO	221,40	236,00	₺26.931.879,90	%-6.14	18:10
SILVERLINE ENDUSTRI SILVR	2,75	3,03	₺26.708.132,98	%3.18	18:10
BILICI YATIRIM BLCYT	38,56	40,82	₺26.703.264,00	%1.76	18:10
TAT GIDA TATGD	13,85	14,26	₺26.661.259,15	%-0.35	18:10
EGE PROFIL EGPRO	25,22	26,00	₺26.332.192,20	%-1.85	18:10
VANET GIDA VANGD	50,00	53,95	₺26.256.281,40	%0.68	18:10
AYEN ENERJI AYEN	27,26	28,12	₺25.908.283,76	%-0.36	18:10
SKYALP FINANSAL TEKNOLOJILER SKYLP	281,50	302,50	₺25.720.518,50	%4.50	18:10
OBASE BILGISAYAR OBASE	38,36	41,06	₺25.678.052,16	%-0.65	18:10
KLIMASAN KLIMA KLMSN	29,36	30,06	₺25.660.786,76	%-1.47	18:10
SEKER YATIRIM SKYMD	11,99	12,33	₺25.524.872,65	%-0.49	18:10
KRON TEKNOLOJI KRONT	15,22	15,76	₺25.423.362,72	%-1.92	18:10
GOOD-YEAR GOODY	15,41	16,00	₺25.385.174,17	%1.41	18:10
PARDUS GIRISIM PRDGS	6,31	6,63	₺25.276.526,54	%0.77	18:10
KARTONSAN KARTN	78,50	81,15	₺24.909.192,20	%-0.93	18:10
ANATOLIA TANI VE BIYOTEKNOLOJI ANGEN	11,32	11,68	₺24.765.337,00	%-1.03	18:10
TRABZON LIMAN TLMAN	98,95	102,40	₺24.691.192,90	%0.40	18:10
EURO YATIRIM HOLDING EUHOL	13,05	14,40	₺24.052.662,93	%-3.45	18:10
VERUSATURK GIRISIM VERTU	38,46	39,40	₺24.003.358,34	%-1.23	18:10
DAGI GIYIM DAGI	5,90	6,08	₺23.939.004,90	%-1.15	18:10
SANEL MUHENDISLIK SANEL	31,00	35,20	₺23.854.813,02	%10.00	18:10
SAY YENILENEBILIR ENERJI SAYAS	39,30	40,48	₺23.620.837,72	%-0.50	18:10
DYO BOYA DYOBY	13,50	14,00	₺23.454.372,53	%1.45	18:10
GEDIZ AMBALAJ GEDZA	28,68	29,80	₺23.366.423,90	%-1.74	18:10
ALTINYUNUS CESME AYCES	478,00	490,00	₺23.265.541,50	%-0.92	18:10
KOROPLAST TEMIZLIK AMBALAJ KRPLS	8,50	8,80	₺23.261.769,74	%-0.35	18:10
BAYDONER RESTORANLARI BYDNR	32,30	35,72	₺22.810.660,98	%3.69	18:10
MONDI TURKEY MNDTR	6,72	6,91	₺22.359.744,25	%-1.88	18:10
SANKO PAZARLAMA SANKO	21,86	22,68	₺21.564.245,78	%-0.53	18:10
HATAY TEKSTIL HATEK	15,00	15,41	₺21.361.198,59	%-0.39	18:10
SMARTIKS YAZILIM SMART	22,86	23,48	₺21.157.782,38	%-2.56	18:10
METRO YAT. ORT. MTRYO	9,75	11,00	₺21.147.047,83	%9.80	18:10
ERBOSAN ERBOS	202,10	209,00	₺20.570.246,90	%-1.00	18:10
UFUK YATIRIM UFUK	1.479,00	1.530,00	₺20.406.044,00	%-0.07	18:10
YENI GIMAT GMYO YGGYO	137,00	140,90	₺20.273.510,00	%0.21	18:10
DOGUSAN DOGUB	31,00	33,60	₺19.952.013,12	%2.60	18:10
MARKA YATIRIM HOLDING MARKA	33,64	34,66	₺19.886.308,98	%1.52	18:10
DINAMIK ISI MAKINA YALITIM DNISI	21,66	22,30	₺19.785.187,58	%-2.60	18:10
MARSHALL MRSHL	1.534,00	1.564,00	₺19.253.567,00	%-0.83	18:10
BASKENT DOGALGAZ GMYO BASGZ	44,82	46,30	₺19.194.788,20	%-0.04	18:10
DATAGATE BILGISAYAR DGATE	75,00	80,00	₺19.156.332,40	%3.03	18:10
METRO PETROL VE TESISLERI MEPET	22,78	25,58	₺19.103.121,66	%1.00	18:10
BRISA BRISA	89,50	92,15	₺19.048.510,70	%0.38	18:10
DESA DERI DESA	11,91	12,30	₺19.020.883,52	%-2.44	18:10
GATE GROUP TEKNOLOJI GATEG	310,50	345,00	₺19.019.510,00	%0.07	18:10
BOSSA BOSSA	6,67	6,99	₺18.491.847,59	%0.29	18:10
LUKS KADIFE LUKSK	107,50	111,60	₺18.350.148,80	%-0.73	18:10
ZEDUR ENERJI ZEDUR	8,18	8,48	₺18.218.270,38	%0.24	18:10
CEO EVENT MEDYA CEOEM	21,62	22,48	₺17.935.216,94	%0.54	18:10
IHLAS YAYIN HOLDING IHYAY	1,88	1,97	₺17.723.420,60	%0.51	18:10
DESPEC BILGISAYAR DESPC	47,98	49,38	₺17.699.976,44	%-0.04	18:10
KARSU TEKSTIL KRTEK	26,74	27,48	₺17.415.900,88	%-2.83	18:10
HUB GIRISIM HUBVC	3,01	3,24	₺17.292.178,52	%4.53	18:10
MHR GMYO MHRGY	3,38	3,54	₺17.253.448,34	%1.45	18:10
PC ILETISIM MEDYA PCILT	21,86	23,48	₺16.905.310,26	%2.82	18:10
ACIPAYAM SELULOZ ACSEL	100,90	104,10	₺16.836.744,30	%-0.86	18:10
FLAP KONGRE TOPLANTI HIZ. FLAP	8,72	9,33	₺16.743.590,68	%4.54	18:10
ANEL ELEKTRIK ANELE	15,86	16,47	₺16.720.631,67	%0.00	18:10
F-M IZMIT PISTON FMIZP	317,50	326,00	₺16.685.818,25	%-1.08	18:10
KIM MARKET-ERSAN ALISVERIS KIMMR	14,80	16,00	₺15.972.976,90	%1.28	18:10
TREND GMYO TDGYO	31,58	33,00	₺14.894.573,82	%-0.86	18:10
ORCAY ORTAKOY CAY SANAYI ORCAY	3,75	3,87	₺14.631.863,25	%-1.82	18:10
TSKB GMYO TSGYO	7,44	7,62	₺14.540.147,10	%-1.57	18:10
PANORA GMYO PAGYO	87,00	91,00	₺14.525.003,90	%0.90	18:10
MISTRAL GMYO MSGYO	5,94	6,14	₺14.274.040,45	%1.68	18:10
IDEALIST GMYO IDGYO	4,12	4,40	₺13.406.989,26	%-0.47	18:10
INGRAM BILISIM INGRM	422,50	436,25	₺13.306.799,00	%-1.84	18:10
PLASTIKKART PKART	69,65	71,55	₺12.753.943,20	%-0.85	18:10
AVRASYA PETROL VE TUR. AVTUR	17,05	17,99	₺12.725.135,24	%-0.69	18:10
SEYITLER KIMYA SEYKM	5,24	5,70	₺12.565.576,82	%-1.45	18:10
OZERDEN AMBALAJ OZRDN	16,57	18,20	₺12.376.252,61	%5.32	18:10
MAKIM MAKINE MAKIM	15,66	16,67	₺12.142.137,49	%1.23	18:10
BAK AMBALAJ BAKAB	39,24	40,50	₺12.080.323,40	%-0.05	18:10
AKMERKEZ GMYO AKMGY	208,10	223,00	₺11.873.825,50	%5.48	18:10
GARANTI YAT. ORT. GRNYO	17,00	18,50	₺11.797.073,61	%-0.56	18:10
ULASLAR TURIZM YAT. ULAS	29,32	29,88	₺11.446.853,30	%0.20	18:10
DOGANLAR MOBILYA DGNMO	4,95	5,21	₺11.122.314,36	%1.96	18:10
SEKER FIN. KIR. SEKFK	8,73	9,33	₺9.411.349,07	%1.55	18:10
PAMEL ELEKTRIK PAMEL	87,25	90,80	₺9.317.029,90	%1.24	18:10
ISBIR SENTETIK DOKUMA ISSEN	7,36	7,71	₺9.291.918,22	%0.80	18:10
PRIZMA PRESS MATBAACILIK PRZMA	12,20	12,99	₺9.275.247,87	%1.72	18:10
SONMEZ FILAMENT SONME	151,50	160,80	₺8.809.707,00	%-0.31	18:10
EURO YAT. ORT. EUYO	15,23	16,15	₺8.738.126,03	%-0.13	18:10
IZ YATIRIM HOLDING IZINV	64,10	66,90	₺8.663.427,45	%0.08	18:10
TURKER PROJE GAYRIMENKUL TURGG	26,88	28,22	₺8.653.722,06	%-1.91	18:10
PERGAMON DIS TICARET PSDTC	122,90	128,00	₺8.304.125,50	%-1.74	18:10
KUVVA GIDA KUVVA	125,00	125,00	₺8.080.125,00	%4.17	18:10
OYAK YAT. ORT. OYAYO	51,20	54,10	₺7.643.373,25	%1.71	18:10
ERSU GIDA ERSU	17,51	17,98	₺7.610.664,32	%-0.83	18:10
AKDENIZ YATIRIM HOLDING AKYHO	2,75	2,93	₺7.530.150,06	%-0.35	18:10
IHLAS EV ALETLERI IHEVA	2,32	2,40	₺7.160.138,03	%1.28	18:10
RAINBOW POLIKARBONAT RNPOL	43,20	45,50	₺7.038.564,94	%-0.53	18:10
RODRIGO TEKSTIL RODRG	21,70	22,42	₺6.625.547,90	%-2.76	18:10
EURO TREND YAT. ORT. ETYAT	23,84	24,90	₺6.623.428,36	%-0.33	18:10
OYLUM SINAI YATIRIMLAR OYLUM	8,31	8,50	₺6.451.701,45	%-0.83	18:10
EURO KAPITAL YAT. ORT. EUKYO	15,40	16,38	₺6.425.039,39	%-3.36	18:10
QNB BANK QNBTR	284,00	285,00	₺5.689.697,50	%-2.15	18:10
BIRKO MENSUCAT BRKO	11,40	11,69	₺5.493.344,92	%0.00	18:10
DOGUS GMYO DGGYO	30,90	31,76	₺5.137.128,82	%-0.57	18:10
KENT GIDA KENT	775,00	775,00	₺5.078.575,00	%0.00	18:10
SARAY MATBAACILIK SAMAT	5,65	5,78	₺5.068.677,96	%-0.52	18:10
SEKURO PLASTIK SEKUR	3,45	3,55	₺4.962.335,51	%0.00	18:10
MAZHAR ZORLU HOLDING MZHLD	6,55	6,84	₺4.601.475,10	%-1.63	18:10
ATA GMYO ATAGY	13,39	13,59	₺4.600.149,55	%-0.88	18:10
ATAKULE GMYO AGYO	7,47	7,73	₺4.190.346,21	%0.26	18:10
MEGA POLIETILEN MEGAP	2,92	2,95	₺4.172.072,53	%1.03	18:10
T. KALKINMA BANK. KLNMA	9,15	9,20	₺4.162.957,53	%-3.57	18:10
BERKOSAN YALITIM BRKSN	8,20	8,44	₺4.139.701,49	%-0.72	18:10
KUSTUR KUSADASI TURIZM KSTUR	3.410,00	3.430,00	₺3.768.755,00	%1.34	18:10
ATLANTIS YATIRIM HOLDING ATSYH	55,85	58,00	₺3.712.728,20	%-4.20	18:10
GLOBAL MEN. DEG. GLBMD	12,33	12,85	₺3.663.624,70	%-1.02	18:10
DIRITEKS DIRILIS TEKSTIL DIRIT	24,04	25,50	₺3.484.728,36	%5.37	18:10
BALATACILAR BALATACILIK BALAT	100,00	100,50	₺3.361.176,80	%-3.47	18:10
BIRLIK MENSUCAT BRMEN	10,20	10,20	₺2.987.376,00	%2.10	18:10
CASA EMTIA PETROL CASA	105,60	105,70	₺2.973.906,00	%2.03	18:10
CIMENTAS CMENT	334,00	336,25	₺2.732.055,00	%1.28	18:10
SODAS SODYUM SANAYII SODSN	12,61	12,99	₺2.727.358,85	%-3.22	18:10
QNB FINANSAL KIRALAMA QNBFK	56,15	56,65	₺2.379.856,50	%-3.85	18:10
MMC SAN. VE TIC. YAT. MMCAS	92,50	96,55	₺2.366.264,85	%-0.67	18:10
ORMA ORMAN MAHSULLERI ORMA	159,90	160,00	₺2.214.603,40	%-0.68	18:10
EKIZ KIMYA EKIZ	130,00	137,00	₺2.196.510,20	%-0.73	18:10
SONMEZ PAMUKLU SNPAM	23,86	23,98	₺2.139.860,74	%0.85	18:10
AYES CELIK HASIR VE CIT AYES	18,16	18,60	₺2.136.989,80	%-0.80	18:10
YIBITAS INSAAT MALZEME YBTAS	18,83	19,00	₺1.985.352,63	%-1.91	18:10
EMINIS AMBALAJ EMNIS	163,60	164,00	₺1.983.903,60	%-0.24	18:10
AKIN TEKSTIL ATEKS	77,50	77,50	₺1.972.142,50	%0.00	18:10
ISBIR HOLDING ISBIR	82,30	83,00	₺1.810.063,75	%-1.13	18:10
INNOSA TEKNOLOJI INTEK	266,25	270,00	₺1.759.448,00	%-1.37	18:10
KERVANSARAY YAT. HOLDING KERVN	2,02	2,07	₺1.552.666,00	%-0.48	18:10
BASTAS BASKENT CIMENTO BASCM	15,30	15,40	₺1.413.960,53	%-0.71	18:10
IS BANKASI (B) ISBTR	440.000,00	459.997,50	₺1.339.997,50	%-4.35	18:10
YONGA MOBILYA YONGA	55,30	55,90	₺1.088.672,20	%1.08	18:10
SUMAS SUNI TAHTA SUMAS	270,00	273,75	₺990.228,75	%-1.37	18:10
IS BANKASI (A) ISATR			₺0,00	%0.00	18:10
IS BANKASI (KUR.) ISKUR			₺0,00	%0.00	18:10
YESIL GMYO YGYO			₺0,00	%0.00	18:10

Dövizler ve Çevirici

DOLAR

43,4617

0.01

EURO

51,3424

0.19

ALTIN

6.733.26

3.53

BIST 100

13.620.95

-1.57

USD

434.617 TRY