Borsa Hisse Fiyatları

Anasayfa

Varlıklar

Döviz kurları, altın fiyatları ve diğer finansal varlıklar hakkında güncel bilgileri burada bulabilirsiniz. Piyasaları anlık olarak takip edin ve ekonomik gelişmeleri yakından izleyin.

Döviz Kurları Altın Piyasası Kripto Paralar BIST 100

BIST 100

Endeks	Alış	Satış	Hacim	% Değişim	Saat
AKBANK AKBNK	60,30	62,25	₺7.165.269.064,45	%1.64	18:10
SASA POLYESTER SASA	3,59	3,77	₺6.702.464.593,11	%-4.00	18:10
KILER HOLDING KLRHO	63,45	70,10	₺6.675.296.775,90	%9.96	18:10
TURK HAVA YOLLARI THYAO	311,00	316,50	₺6.641.906.644,25	%-0.63	18:10
IS BANKASI (C) ISCTR	13,54	14,00	₺5.991.903.714,65	%0.87	18:10
YAPI VE KREDI BANK. YKBNK	30,32	31,28	₺5.719.619.347,24	%0.32	18:10
TUPRAS TUPRS	172,00	176,10	₺3.849.984.182,20	%-0.91	18:10
ASELSAN ASELS	171,30	176,90	₺3.763.566.731,30	%1.05	18:10
GARANTI BANKASI GARAN	135,40	138,80	₺3.210.694.966,80	%0.07	18:10
TERA YATIRIM TEK. HOL. TEHOL	30,00	33,50	₺3.021.625.325,60	%3.69	18:10
KOC HOLDING KCHOL	163,70	168,40	₺3.009.355.204,70	%0.30	18:10
EMLAK KONUT GMYO EKGYO	18,88	19,45	₺2.945.139.215,70	%0.42	18:10
EREGLI DEMIR CELIK EREGL	25,42	25,88	₺2.686.495.030,36	%0.00	18:10
PEGASUS PGSUS	218,80	223,10	₺2.666.334.066,30	%0.77	18:10
DARPHANE ALTIN SERTIFIKASI ALTINS1	56,41	58,14	₺2.330.942.200,60	%3.20	18:10
TURKCELL TCELL	87,05	89,70	₺2.227.542.498,45	%0.90	18:10
KATILIMEVIM TAS. FIN. KTLEV	11,70	12,95	₺2.134.766.836,71	%6.61	18:10
KOZA ALTIN KOZAL	21,92	23,10	₺1.985.699.791,78	%-4.25	18:10
PEKER GMYO PEKGY	6,83	7,31	₺1.959.394.007,25	%-0.14	18:10
TERA YATIRIM MENKUL DEGERLER TERA	610,00	668,50	₺1.925.723.464,00	%3.43	18:10
ASTOR ENERJI ASTOR	110,70	118,20	₺1.898.833.253,60	%4.77	18:10
VISNE MADENCILIK VSNMD	194,60	216,20	₺1.772.477.723,60	%-7.37	18:10
BIM MAGAZALAR BIMAS	484,00	493,50	₺1.719.296.641,50	%-0.10	18:10
TUKAS TUKAS	3,50	3,69	₺1.684.796.746,37	%5.43	18:10
SABANCI HOLDING SAHOL	84,45	86,70	₺1.624.378.890,30	%0.00	18:10
SISE CAM SISE	35,80	36,76	₺1.583.043.612,54	%-0.49	18:10
FORD OTOSAN FROTO	99,40	102,10	₺1.411.743.532,30	%-0.20	18:10
CAN2 TERMIK CANTE	2,25	2,40	₺1.313.008.995,15	%-1.69	18:10
TURK TELEKOM TTKOM	48,30	50,15	₺1.270.226.925,90	%-2.24	18:10
TEKFEN HOLDING TKFEN	77,10	85,10	₺1.263.330.843,80	%-1.15	18:10
DAP GAYRIMENKUL DAPGM	17,89	19,11	₺1.165.100.288,35	%-2.65	18:10
QUA GRANITE HAYAL YAPI QUAGR	9,16	9,83	₺1.161.705.694,02	%1.85	18:10
TOFAS OTO. FAB. TOASO	238,40	242,60	₺1.081.130.844,00	%0.38	18:10
1000 YATIRIMLAR HOL. BINHO	10,25	11,08	₺1.077.348.028,49	%-1.87	18:10
KARDEMIR (D) KRDMD	25,06	25,94	₺1.026.846.585,62	%-0.31	18:10
GALATASARAY SPORTIF GSRAY	1,43	1,49	₺994.370.498,67	%-2.03	18:10
DESTEK FINANS FAKTORING DSTKF	526,50	597,50	₺993.308.521,00	%-9.92	18:10
SUMER VARLIK YONETIM SMRVA	203,60	228,00	₺987.986.729,00	%9.99	18:10
SEKERBANK SKBNK	6,78	7,48	₺961.674.694,96	%7.10	18:10
PETKIM PETKM	16,93	17,30	₺930.724.096,57	%0.23	18:10
BATI CIMENTO BTCIM	4,23	4,44	₺884.369.652,16	%-3.17	18:10
MIGROS TICARET MGROS	416,75	424,25	₺849.776.349,00	%0.12	18:10
BEYAZ FILO BEYAZ	38,00	44,00	₺827.000.795,36	%-6.90	18:10
YESIL YAPI YYAPI	1,75	1,94	₺810.606.111,19	%-7.41	18:10
ENKA INSAAT ENKAI	66,70	68,90	₺788.386.024,65	%2.09	18:10
DOF ROBOTIK DOFRB	52,85	54,45	₺753.535.598,15	%10.00	18:10
PASIFIK TEKNOLOJI PATEK	29,50	30,40	₺732.251.555,48	%-2.18	18:10
MIA TEKNOLOJI MIATK	41,06	42,18	₺710.687.112,80	%-1.38	18:10
EUROPEN ENDUSTRI EUREN	7,78	8,19	₺706.256.999,36	%0.25	18:10
T. HALK BANKASI HALKB	23,38	24,18	₺692.118.633,96	%1.86	18:10
ANADOLU EFES AEFES	14,13	14,44	₺659.986.432,40	%-0.62	18:10
DERLUKS YATIRIM HOLDING DERHL	18,23	20,00	₺647.724.824,48	%1.83	18:10
PASIFIK EURASIA LOJISTIK PASEU	117,50	129,00	₺638.387.967,40	%-7.17	18:10
VAKIFLAR BANKASI VAKBN	26,08	26,70	₺617.844.416,74	%1.22	18:10
AZTEK TEKNOLOJI AZTEK	45,00	49,98	₺566.085.750,66	%-1.57	18:10
TRABZONSPOR SPORTIF TSPOR	1,19	1,23	₺544.982.214,52	%-0.83	18:10
ISIKLAR ENERJI YAPI HOL. IEYHO	14,63	15,24	₺534.719.851,66	%1.01	18:10
KATMERCILER EKIPMAN KATMR	2,73	2,90	₺516.201.877,52	%-4.14	18:10
AKENERJI AKENR	9,93	10,86	₺500.833.602,22	%9.92	18:10
OYAK CIMENTO OYAKC	19,51	20,44	₺487.263.949,98	%-0.69	18:10
IZDEMIR ENERJI IZENR	8,64	9,90	₺485.984.817,92	%-0.89	18:10
ADESE GAYRIMENKUL ADESE	19,48	19,99	₺481.856.304,36	%-0.65	18:10
TAV HAVALIMANLARI TAVHL	226,60	234,50	₺477.647.735,60	%-0.34	18:10
GUBRE FABRIK. GUBRF	254,50	261,75	₺472.584.703,25	%-0.29	18:10
KRISTAL KOLA KRSTL	11,01	12,45	₺469.169.453,59	%-9.98	18:10
HEKTAS HEKTS	3,60	3,73	₺466.743.145,80	%-0.27	18:10
PASIFIK GMYO PSGYO	2,91	3,02	₺462.463.837,57	%-3.63	18:10
ENERYA ENERJI ENERY	10,42	10,90	₺448.797.867,34	%0.28	18:10
KAPLAMIN KAPLM	346,00	393,25	₺437.246.844,50	%-6.49	18:10
MERCAN KIMYA MERCN	35,10	38,60	₺429.695.501,82	%-9.23	18:10
ULKER BISKUVI ULKER	100,80	103,30	₺415.866.801,00	%0.88	18:10
KOZA POLYESTER KOPOL	5,71	6,46	₺411.771.985,00	%9.86	18:10
BORUSAN BORU SANAYI BRSAN	424,00	440,75	₺407.293.870,75	%-3.35	18:10
ARZUM EV ALETLERI ARZUM	2,75	3,21	₺401.407.717,67	%9.93	18:10
DOGAN BURDA DOBUR	331,50	368,00	₺400.999.154,00	%-0.95	18:10
COCA COLA ICECEK CCOLA	45,48	46,18	₺382.056.114,82	%-0.04	18:10
GULERMAK AGIR SANAYI GLRMK	173,50	179,00	₺352.940.330,40	%1.31	18:10
DOGAN HOLDING DOHOL	15,87	16,48	₺344.841.926,59	%0.80	18:10
CIMSA CIMSA	43,24	44,64	₺332.914.176,90	%-0.77	18:10
BUYUK SEFLER BIGCHEFS BIGCH	43,26	49,00	₺320.726.334,98	%1.82	18:10
HEDEF GIRISIM HDFGS	2,21	2,45	₺307.522.201,08	%1.75	18:10
TUREKS TURIZM TASIMACILIK TUREX	8,10	8,48	₺302.790.208,56	%-1.91	18:10
ALARKO HOLDING ALARK	77,00	79,25	₺300.164.049,70	%-1.08	18:10
KOZA MADENCILIK KOZAA	73,80	76,15	₺290.607.876,05	%-0.33	18:10
AKSA ENERJI AKSEN	36,22	37,50	₺284.977.829,28	%2.97	18:10
GIPTA OFIS KIRTASIYE GIPTA	113,40	120,00	₺283.222.943,20	%5.82	18:10
MLP SAGLIK MPARK	341,75	353,00	₺275.362.813,00	%0.72	18:10
FENERBAHCE FUTBOL FENER	12,22	12,50	₺273.092.178,36	%1.46	18:10
MAVI GIYIM MAVI	39,14	40,44	₺273.065.027,90	%0.71	18:10
PENGUEN GIDA PENGD	9,25	10,37	₺271.818.455,80	%8.91	18:10
DOGUS OTOMOTIV DOAS	167,80	170,70	₺265.621.828,90	%-0.18	18:10
IS Y. MEN. DEG. ISMEN	40,84	41,88	₺263.929.050,96	%0.24	18:10
REEDER TEKNOLOJI REEDR	9,93	10,32	₺259.974.011,98	%-0.10	18:10
CVK MADEN CVKMD	12,75	13,30	₺254.562.844,57	%0.00	18:10
KIZILBUK GYO KZBGY	13,61	14,21	₺251.047.448,87	%1.36	18:10
ECZACIBASI ILAC ECILC	53,60	57,05	₺250.113.380,90	%2.43	18:10
KONTROLMATIK TEKNOLOJI KONTR	23,58	24,32	₺249.784.560,94	%-0.50	18:10
EMEK ELEKTRIK EMKEL	113,70	120,00	₺244.621.031,00	%-4.53	18:10
ALTINAY SAVUNMA ALTNY	70,50	72,35	₺238.215.182,50	%-0.28	18:10
KUTAHYA PORSELEN KUTPO	98,80	111,20	₺233.487.086,55	%6.72	18:10
KAREL ELEKTRONIK KAREL	8,74	9,65	₺229.689.335,65	%5.68	18:10
OBA MAKARNACILIK OBAMS	42,44	44,48	₺229.172.062,98	%-4.61	18:10
SDT UZAY VE SAVUNMA SDTTR	188,00	194,20	₺228.856.041,60	%-2.69	18:10
EMLAK KONUT DAMLA KENT GMS DMLKTG	5,93	6,06	₺228.440.945,65	%-1.98	18:10
IZMIR DEMIR CELIK IZMDC	7,05	7,49	₺221.449.941,16	%-4.07	18:10
ZORLU ENERJI ZOREN	3,34	3,47	₺219.428.208,85	%-0.29	18:10
T.S.K.B. TSKB	12,83	13,26	₺216.300.339,04	%0.54	18:10
CEMAS DOKUM CEMAS	7,04	7,33	₺213.391.959,61	%0.42	18:10
RAY SIGORTA RAYSG	249,90	264,00	₺212.816.766,95	%0.90	18:10
OTOKAR OTKAR	490,50	502,50	₺212.086.985,75	%-0.05	18:10
ALBARAKA TURK ALBRK	7,82	8,05	₺210.775.929,44	%0.38	18:10
BMS BIRLESIK METAL BMSTL	69,05	75,05	₺210.717.256,10	%3.73	18:10
ADEL KALEMCILIK ADEL	33,02	35,08	₺210.483.972,56	%2.14	18:10
BALSU GIDA BALSU	21,04	22,54	₺206.563.997,98	%1.11	18:10
ESCAR FILO ESCAR	23,06	25,16	₺206.295.853,48	%-4.84	18:10
MARTI GMYO MRGYO	2,99	3,12	₺205.558.769,05	%-3.21	18:10
CAGDAS CAM CGCAM	36,68	38,66	₺203.194.200,54	%-1.84	18:10
MAKINA TAKIM MAKTK	19,45	21,42	₺202.961.147,38	%-8.06	18:10
INVESTCO HOLDING INVES	741,50	795,00	₺202.283.086,00	%1.91	18:10
ARCELIK ARCLK	120,30	124,90	₺199.874.823,30	%1.23	18:10
KARSAN OTOMOTIV KARSN	10,57	11,20	₺199.141.448,10	%-4.57	18:10
KUYAS YATIRIM KUYAS	49,86	51,45	₺195.803.128,16	%0.39	18:10
SOK MARKETLER TICARET SOKM	34,82	35,66	₺195.433.878,38	%-1.02	18:10
SUR TATIL EVLERI GMYO SURGY	44,34	47,48	₺191.932.816,90	%0.74	18:10
BIEN YAPI URUNLERI BIENY	42,30	43,90	₺191.761.434,92	%0.05	18:10
CEM ZEYTIN CEMZY	28,82	32,66	₺191.581.345,78	%6.49	18:10
BORUSAN YAT. PAZ. BRYAT	2.260,00	2.351,00	₺190.571.488,00	%-3.15	18:10
IHLAS HOLDING IHLAS	3,41	3,62	₺189.568.158,30	%-4.71	18:10
ICU GIRISIM ICUGS	3,07	3,37	₺185.341.437,23	%-2.85	18:10
PAPILON SAVUNMA PAPIL	16,62	17,44	₺184.917.695,19	%-2.43	18:10
GUR-SEL TURIZM TASIMACILIK GRSEL	315,75	326,75	₺181.979.080,75	%1.80	18:10
POLITEKNIK METAL POLTK	9.550,00	10.635,00	₺180.301.672,50	%4.62	18:10
TERA FINANSAL YAT. HOL. TRHOL	231,10	265,00	₺178.717.409,45	%-9.99	18:10
YESIL YATIRIM HOLDING YESIL	2,32	2,57	₺178.419.086,17	%-6.37	18:10
KONFRUT TARIM KNFRT	18,94	20,38	₺178.028.980,98	%3.45	18:10
GERSAN ELEKTRIK GEREL	18,77	20,34	₺175.570.631,40	%-6.39	18:10
USAK SERAMIK USAK	3,45	3,57	₺172.186.716,83	%-1.96	18:10
FUZUL GMYO FZLGY	13,35	14,07	₺167.887.857,52	%1.52	18:10
IPEK DOGAL ENERJI IPEKE	58,05	60,35	₺166.690.175,30	%-2.58	18:10
GRAINTURK HOLDING GRTHO	457,75	486,75	₺166.330.418,75	%-2.11	18:10
VESTEL VESTL	36,08	37,28	₺163.964.878,74	%0.71	18:10
KOC METALURJI KOCMT	14,86	16,19	₺162.940.965,55	%-8.96	18:10
YEO TEKNOLOJI ENERJI YEOTK	33,50	34,58	₺159.076.865,18	%-0.99	18:10
BLUME METAL KIMYA METUR	51,05	54,00	₺156.970.070,60	%0.58	18:10
VAKIF FIN. KIR. VAKFN	1,72	1,80	₺155.933.980,39	%-2.79	18:10
FORMET METAL VE CAM FORMT	3,68	3,78	₺155.768.709,67	%-0.54	18:10
BATISOKE CIMENTO BSOKE	14,50	14,84	₺155.482.107,28	%-0.48	18:10
BULLS GSYO BULGS	31,60	33,10	₺150.569.344,38	%1.05	18:10
SUN TEKSTIL SUNTK	48,42	50,75	₺150.367.695,93	%2.29	18:10
LORAS HOLDING LRSHO	4,78	5,04	₺148.044.204,48	%-3.61	18:10
AHLATCI DOGALGAZ AHGAZ	32,88	33,90	₺147.021.202,48	%-1.61	18:10
ODAS ELEKTRIK ODAS	5,21	5,39	₺145.149.625,11	%-0.38	18:10
RAL YATIRIM HOLDING RALYH	122,50	127,20	₺143.369.557,80	%0.16	18:10
TEMAPOL POLIMER PLASTIK TMPOL	144,10	167,80	₺141.843.616,20	%9.96	18:10
BATI EGE GMYO BEGYO	6,70	6,98	₺140.109.862,30	%-1.01	18:10
BULBULOGLU VINC BVSAN	104,50	112,20	₺138.414.881,00	%1.33	18:10
HALK GMYO HLGYO	3,66	3,79	₺134.511.429,33	%-0.79	18:10
MHR GMYO MHRGY	6,42	7,20	₺133.683.841,63	%-6.06	18:10
TAB GIDA TABGD	208,30	214,70	₺133.500.568,10	%1.90	18:10
SARAY MATBAACILIK SAMAT	21,84	24,52	₺130.390.989,36	%-4.23	18:10
INGRAM BILISIM INGRM	500,00	550,00	₺129.870.773,00	%-7.51	18:10
LILA KAGIT LILAK	27,80	28,60	₺128.786.393,94	%-1.75	18:10
IC ENTERRA YEN. ENERJI ENTRA	10,31	10,83	₺128.727.001,20	%-0.37	18:10
KUZEY BORU KBORU	14,26	14,91	₺127.962.148,71	%-3.30	18:10
DUNYA HOLDING SELGD	73,80	86,70	₺127.280.398,00	%1.22	18:10
ODINE TEKNOLOJI ODINE	135,00	141,30	₺127.181.807,70	%-1.71	18:10
RUZY MADENCILIK VE ENERJI RUZYE	9,70	10,27	₺125.562.901,99	%-0.61	18:10
EGE ENDUSTRI EGEEN	7.782,50	7.975,00	₺122.506.007,50	%-1.63	18:10
JANTSA JANT SANAYI JANTS	21,74	22,40	₺122.455.223,28	%-1.53	18:10
HAREKET PROJE TASIMACILIGI HRKET	75,20	77,90	₺121.532.199,80	%-3.47	18:10
LOGO YAZILIM LOGO	168,10	172,90	₺121.080.431,60	%0.64	18:10
ENERJISA ENERJI ENJSA	68,05	70,05	₺121.066.319,95	%-1.36	18:10
YUKSELEN CELIK YKSLN	5,50	5,95	₺117.701.603,97	%2.45	18:10
GIRISIM ELEKTRIK SANAYI GESAN	41,76	43,00	₺117.622.114,96	%-1.54	18:10
DCT TRADING DIS TICARET DCTTR	28,34	29,76	₺117.614.342,54	%-3.24	18:10
MEKA GLOBAL MAKINE MEKAG	5,05	5,40	₺117.152.337,27	%1.90	18:10
KOCAER CELIK KCAER	13,02	13,75	₺116.736.869,07	%2.33	18:10
IS GIRISIM ISGSY	77,05	87,50	₺116.332.001,25	%3.21	18:10
HEDEF HOLDING HEDEF	19,50	22,60	₺114.773.287,86	%9.92	18:10
BESIKTAS FUTBOL YAT. BJKAS	2,01	2,07	₺113.359.383,31	%-0.49	18:10
AKSA AKSA	10,01	10,35	₺113.304.429,08	%0.69	18:10
KOTON MAGAZACILIK KOTON	18,41	19,26	₺112.788.319,80	%0.90	18:10
ULUSAL FAKTORING ULUFA	3,71	3,93	₺112.527.916,87	%0.26	18:10
SAFKAR EGE SOGUTMACILIK SAFKR	19,63	20,18	₺112.427.959,78	%-1.26	18:10
GEZINOMI SEYAHAT GZNMI	296,00	301,25	₺112.307.496,50	%0.25	18:10
MARGUN ENERJI MAGEN	50,50	52,20	₺110.264.705,90	%0.19	18:10
NET HOLDING NTHOL	45,86	47,50	₺109.288.169,84	%-0.85	18:10
ANADOLU SIGORTA ANSGR	20,82	21,28	₺108.918.723,16	%0.38	18:10
KALEKIM KIMYEVI MADDELER KLKIM	33,76	35,08	₺106.951.577,56	%-2.47	18:10
BIN ULASIM TEKNOLOJILERI BINBN	141,60	150,10	₺105.752.595,00	%-0.21	18:10
MARSHALL MRSHL	1.779,00	1.888,00	₺105.681.744,00	%-2.96	18:10
TATLIPINAR ENERJI URETIM TATEN	51,65	55,25	₺105.548.151,85	%-0.37	18:10
YIGIT AKU YIGIT	24,50	26,06	₺104.024.196,16	%-3.79	18:10
INTEMA INTEM	262,75	300,00	₺103.146.388,00	%-9.94	18:10
TUMOSAN MOTOR VE TRAKTOR TMSN	109,00	111,90	₺102.968.328,10	%-0.90	18:10
ALKIM KAGIT ALKA	8,63	9,38	₺102.953.607,77	%-1.99	18:10
SAY YENILENEBILIR ENERJI SAYAS	46,82	50,40	₺101.714.392,17	%4.04	18:10
CELEBI CLEBI	1.468,00	1.495,00	₺101.322.130,00	%-0.67	18:10
A.V.O.D GIDA VE TARIM AVOD	3,51	3,81	₺100.718.361,15	%-4.88	18:10
TORUNLAR GMYO TRGYO	70,70	72,90	₺100.462.515,90	%-0.89	18:10
BIOTREND CEVRE VE ENERJI BIOEN	23,34	24,40	₺99.991.456,66	%-0.67	18:10
ESENBOGA ELEKTRIK ESEN	10,70	11,02	₺99.914.515,74	%0.18	18:10
DMR UNLU MAMULLER DMRGD	28,10	30,08	₺99.747.718,32	%-1.23	18:10
DARDANEL DARDL	2,35	2,46	₺99.708.026,81	%-2.05	18:10
ALTINKILIC GIDA VE SUT ALKLC	73,30	79,50	₺99.397.911,80	%0.33	18:10
GEN ILAC GENIL	150,00	158,50	₺99.370.005,80	%0.19	18:10
TURKIYE SIGORTA TURSG	8,74	8,95	₺97.115.500,05	%0.23	18:10
REYSAS GMYO RYGYO	18,14	19,58	₺97.098.479,15	%2.89	18:10
ALVES KABLO ALVES	29,02	29,98	₺96.957.992,16	%-2.07	18:10
TURCAS HOLDING TRCAS	33,34	35,90	₺95.739.228,60	%-1.37	18:10
EUROPOWER ENERJI EUPWR	25,80	26,68	₺95.670.597,40	%-0.75	18:10
TARKIM BITKI KORUMA TARKM	369,25	384,00	₺95.441.168,25	%-2.82	18:10
DOKTAS DOKUMCULUK DOKTA	30,48	33,30	₺94.883.264,58	%-2.87	18:10
BERA HOLDING BERA	15,61	16,04	₺93.157.703,86	%0.19	18:10
SERVET GMYO SRVGY	3,18	3,29	₺92.958.717,95	%0.00	18:10
AKFEN GMYO AKFGY	2,57	2,65	₺91.701.774,92	%-2.64	18:10
NETAS TELEKOM. NETAS	67,10	70,90	₺90.582.928,95	%2.69	18:10
SINPAS GMYO SNGYO	4,50	4,62	₺90.049.111,84	%-0.22	18:10
PETROKENT TURIZM PKENT	232,50	251,50	₺89.547.787,85	%-5.64	18:10
MOPAS MARKETCILIK MOPAS	30,42	32,00	₺88.165.564,90	%0.79	18:10
BAYRAK TABAN SANAYI BAYRK	28,18	30,00	₺88.120.899,84	%2.40	18:10
ARD BILISIM TEKNOLOJILERI ARDYZ	24,78	25,70	₺88.029.331,94	%0.79	18:10
NATUREL ENERJI NATEN	8,59	8,94	₺87.879.786,61	%-1.80	18:10
BIRLESIM GRUP ENERJI BIGEN	10,47	10,89	₺87.583.182,63	%-0.09	18:10
GALATA WIND ENERJI GWIND	22,00	22,70	₺87.392.709,14	%-0.98	18:10
DENGE HOLDING DENGE	2,65	2,78	₺86.754.259,26	%-3.64	18:10
ATP YAZILIM ATATP	125,60	129,70	₺86.482.620,60	%-2.23	18:10
RONESANS GAYRIMENKUL YAT. RGYAS	139,30	142,10	₺86.215.200,70	%-0.21	18:10
IS GMYO ISGYO	18,62	19,41	₺85.591.371,18	%0.78	18:10
TURK TRAKTOR TTRAK	563,50	571,50	₺85.485.825,50	%0.00	18:10
TURK ILAC SERUM TRILC	21,50	22,88	₺84.395.498,34	%-0.92	18:10
CW ENERJI CWENE	16,42	16,89	₺83.540.889,98	%-0.77	18:10
AGROTECH TEKNOLOJI AGROT	7,35	7,56	₺83.430.890,82	%-2.12	18:10
MENDERES TEKSTIL MNDRS	16,85	17,71	₺83.300.261,89	%-1.77	18:10
SEGMEN KARDESLER GIDA SEGMN	23,28	24,10	₺83.281.456,22	%1.71	18:10
MARTI OTEL MARTI	3,62	3,80	₺81.901.784,97	%-3.17	18:10
IZMIR FIRCA IZFAS	136,40	144,00	₺81.390.660,50	%0.35	18:10
EDIP GAYRIMENKUL EDIP	33,74	35,52	₺80.391.746,20	%-2.96	18:10
INFO YATIRIM INFO	3,36	3,60	₺80.145.720,88	%-3.68	18:10
INVEO YATIRIM HOLDING INVEO	11,03	11,43	₺79.792.289,73	%-1.58	18:10
LYDIA HOLDING LYDHO	112,20	114,80	₺79.523.232,80	%-1.58	18:10
TERA FINANSAL YAT. HOL. DAGHL	240,30	258,00	₺79.367.588,80	%3.24	18:10
YUNSA YUNSA	7,50	7,83	₺78.392.645,10	%-0.26	18:10
PENTA TEKNOLOJI URUNLERI DAGITIM PENTA	15,10	15,76	₺78.040.019,45	%-3.05	18:10
ANADOLU GRUBU HOLDING AGHOL	25,42	25,94	₺78.028.167,56	%-0.78	18:10
FRIGO PAK GIDA FRIGO	8,00	8,32	₺76.492.202,42	%2.47	18:10
IS FIN.KIR. ISFIN	15,84	16,52	₺76.065.296,41	%-0.06	18:10
AKFEN YEN. ENERJI AKFYE	16,57	17,00	₺76.009.529,09	%-0.06	18:10
IMAS MAKINA IMASM	3,41	3,56	₺75.939.285,30	%-2.55	18:10
BORLEASE OTOMOTIV BORLS	24,34	24,98	₺75.937.967,96	%-0.16	18:10
DAGI GIYIM DAGI	7,49	8,28	₺75.808.354,47	%-6.13	18:10
ANADOLU HAYAT EMEK. ANHYT	80,40	83,25	₺75.346.173,70	%-1.69	18:10
LIMAK DOGU ANADOLU LMKDC	25,80	26,84	₺74.914.889,92	%-0.68	18:10
AHES GMYO AHSGY	41,00	43,98	₺74.311.154,34	%-1.69	18:10
KOLEKSIYON MOBILYA KLSYN	6,35	6,95	₺74.061.608,00	%6.60	18:10
AKSIGORTA AKGRT	5,92	6,10	₺74.047.733,84	%-2.46	18:10
ISIK PLASTIK ISKPL	7,29	7,58	₺74.032.138,61	%0.27	18:10
REYSAS LOJISTIK RYSAS	13,82	14,44	₺72.998.048,53	%-0.57	18:10
ONUR TEKNOLOJI ONRYT	78,45	80,85	₺72.995.273,40	%-1.13	18:10
BIRIKIM VARLIK YONETIM BRKVY	77,15	82,00	₺72.840.039,80	%-2.92	18:10
KALYON GUNES TEKNOLOJILERI KLYPV	59,50	61,20	₺72.752.546,90	%-0.74	18:10
RTA LABORATUVARLARI RTALB	3,31	3,42	₺72.484.599,02	%0.00	18:10
EGE GUBRE EGGUB	110,00	115,60	₺71.899.211,70	%1.51	18:10
SERANIT GRANIT SERAMIK SERNT	9,48	9,75	₺71.853.953,80	%-1.24	18:10
AVRUPAKENT GMYO AVPGY	59,20	60,65	₺71.741.030,15	%-1.00	18:10
ARMADA GIDA ARMGD	32,44	32,78	₺71.636.234,56	%-0.31	18:10
MANAS ENERJI YONETIMI MANAS	8,26	8,99	₺71.630.648,14	%-5.45	18:10
AYGAZ AYGAZ	163,50	168,80	₺71.560.705,90	%0.60	18:10
CEO EVENT MEDYA CEOEM	35,00	36,94	₺71.495.374,30	%-2.33	18:10
ASCE GMYO ASGYO	12,13	12,81	₺71.113.992,20	%-4.45	18:10
IHLAS GAYRIMENKUL IHLGM	2,77	2,88	₺71.044.862,52	%-2.80	18:10
VERUSA HOLDING VERUS	474,25	499,00	₺69.793.143,50	%-1.37	18:10
MEGA METAL MEGMT	29,00	30,50	₺69.751.323,10	%-1.64	18:10
HUN YENILENEBILIR ENERJI HUNER	3,49	3,63	₺69.586.653,00	%-0.28	18:10
BOSCH FREN SISTEMLERI BFREN	180,40	186,80	₺69.235.923,90	%-1.35	18:10
A1 CAPITAL YATIRIM A1CAP	8,63	8,97	₺69.202.023,21	%-2.23	18:10
GLOBAL YAT. HOLDING GLYHO	8,58	8,86	₺67.282.572,87	%-0.80	18:10
CIMBETON CMBTN	2.241,00	2.333,00	₺67.140.739,00	%-2.68	18:10
VBT YAZILIM VBTYZ	19,72	20,98	₺66.555.982,68	%3.30	18:10
VERUSATURK GIRISIM VERTU	52,65	57,20	₺65.326.564,20	%-5.77	18:10
HIDROPAR HAREKET KONTROL HKTM	12,85	13,48	₺64.887.663,43	%0.23	18:10
TEKNOSA IC VE DIS TICARET TKNSA	24,50	25,38	₺64.281.572,44	%-0.40	18:10
PLASTIKKART PKART	81,05	86,55	₺64.245.348,60	%0.90	18:10
BIRLESIM MUHENDISLIK BRLSM	14,24	14,71	₺64.194.171,05	%-0.69	18:10
KARDEMIR (A) KRDMA	33,54	34,92	₺63.631.358,20	%0.06	18:10
GOKNUR GIDA GOKNR	21,38	22,06	₺63.617.593,28	%-0.64	18:10
HATSAN GEMI HATSN	50,90	52,50	₺63.249.394,15	%-2.48	18:10
DERIMOD DERIM	40,12	42,30	₺62.638.858,50	%2.36	18:10
VAKIF GMYO VKGYO	2,32	2,38	₺62.345.822,93	%-1.26	18:10
BAHADIR KIMYA BAHKM	47,68	52,65	₺61.880.616,22	%-4.44	18:10
AKFEN INSAAT AKFIS	21,66	22,22	₺61.876.902,26	%-1.00	18:10
VESTEL BEYAZ ESYA VESBE	10,61	10,99	₺60.869.736,22	%-0.64	18:10
BAREM AMBALAJ BARMA	19,17	20,04	₺60.145.610,27	%-1.42	18:10
OZYASAR TEL OZYSR	30,80	32,46	₺59.954.662,26	%-4.02	18:10
KRON TEKNOLOJI KRONT	15,90	17,10	₺59.061.695,16	%-4.22	18:10
ICBC TURKEY BANK ICBCT	16,04	16,75	₺58.621.952,31	%-0.18	18:10
NUROL GMYO NUGYO	9,98	10,54	₺58.270.647,94	%1.57	18:10
SMART GUNES ENERJISI TEK. SMRTG	26,08	26,88	₺58.024.645,48	%-0.15	18:10
KONYA CIMENTO KONYA	4.857,50	5.000,00	₺57.880.730,00	%-0.50	18:10
MOGAN ENERJI MOGAN	9,12	9,44	₺57.247.912,79	%0.00	18:10
TUGCELIK TUCLK	9,94	10,27	₺57.158.485,36	%-0.88	18:10
LUKS KADIFE LUKSK	108,00	123,30	₺56.699.311,80	%-9.92	18:10
T.TUBORG TBORG	168,00	173,30	₺56.197.943,60	%-1.92	18:10
DURUKAN SEKERLEME DURKN	16,07	16,68	₺55.930.741,63	%0.43	18:10
EUROPAP TEZOL KAGIT TEZOL	14,55	14,91	₺55.919.554,86	%-1.35	18:10
DOFER YAPI MALZEMELERI DOFER	48,08	51,00	₺55.628.526,63	%-2.04	18:10
DENIZ GMYO DZGYO	6,98	7,26	₺55.276.206,65	%-3.04	18:10
ESCORT TEKNOLOJI ESCOM	2,78	2,93	₺55.273.225,94	%1.40	18:10
AKCANSA AKCNS	129,10	131,90	₺55.230.573,10	%-1.75	18:10
HURRIYET GZT. HURGZ	7,42	7,83	₺54.595.402,27	%-3.96	18:10
AVRUPA YATIRIM HOLDING AVHOL	43,50	44,86	₺54.441.488,08	%-1.03	18:10
KAFEIN YAZILIM KFEIN	9,24	9,64	₺54.335.874,45	%-3.64	18:10
CEMTAS CEMTS	10,50	10,78	₺54.265.294,72	%0.09	18:10
BURCELIK BURCE	15,89	16,51	₺53.974.548,69	%-1.22	18:10
PLATFORM TURIZM PLTUR	24,32	25,20	₺53.357.500,12	%-0.56	18:10
GENTAS GENTS	7,60	7,95	₺52.550.980,18	%0.78	18:10
YATAS YATAS	32,08	34,22	₺51.443.257,40	%4.27	18:10
BESLER GIDA BESLR	13,24	13,65	₺51.354.408,11	%-0.52	18:10
FONET BILGI TEKNOLOJILERI FONET	15,34	15,80	₺51.301.928,65	%-1.15	18:10
IHLAS GAZETECILIK IHGZT	1,80	1,88	₺51.121.114,75	%-2.69	18:10
YAYLA GIDA YYLGD	9,91	10,19	₺50.733.558,29	%-0.10	18:10
BOGAZICI BETON SANAYI BOBET	18,90	19,61	₺50.614.738,10	%-2.22	18:10
SANIFOAM ENDUSTRI SANFM	16,35	17,05	₺50.476.161,32	%-1.17	18:10
PARSAN PARSN	95,80	100,10	₺50.360.979,10	%-3.05	18:10
EGEYAPI AVRUPA GMYO EGEGY	26,48	28,50	₺50.336.731,72	%1.22	18:10
ALFA SOLAR ENERJI ALFAS	42,60	43,74	₺50.175.419,26	%-0.18	18:10
SARKUYSAN SARKY	12,70	13,22	₺49.708.329,56	%-0.69	18:10
VERA KONSEPT GMYO VRGYO	3,10	3,30	₺49.686.015,23	%-3.36	18:10
ENSARI SINAI YATIRIMLAR ENSRI	94,30	98,50	₺49.650.774,65	%-2.83	18:10
OSTIM ENDUSTRIYEL YAT OSTIM	3,33	3,60	₺49.607.608,56	%-0.30	18:10
SANICA ISI SANAYI SNICA	4,23	4,38	₺49.395.314,82	%-1.38	18:10
EFOR CAY SANAYI EFORC	117,00	121,00	₺48.825.469,00	%-1.58	18:10
KIMTEKS POLIURETAN KMPUR	16,43	17,24	₺48.716.212,22	%-0.35	18:10
TURKER PROJE GAYRIMENKUL TURGG	32,30	35,40	₺48.488.586,14	%-5.79	18:10
GUNDOGDU GIDA GUNDG	102,80	109,40	₺48.251.300,80	%3.21	18:10
KORFEZ GMYO KRGYO	3,14	3,25	₺48.244.051,93	%-2.46	18:10
DESA DERI DESA	14,02	16,50	₺48.136.690,91	%8.87	18:10
BURSA CIMENTO BUCIM	6,42	6,62	₺47.602.536,05	%-1.67	18:10
LINK BILGISAYAR LINK	621,00	646,00	₺47.306.961,00	%-1.96	18:10
BAGFAS BAGFS	33,90	35,68	₺47.197.702,12	%-3.80	18:10
LIDER FAKTORING LIDFA	3,63	3,80	₺47.145.155,32	%-0.27	18:10
GEDIK Y. MEN. DEG. GEDIK	6,69	6,91	₺46.749.243,82	%-1.45	18:10
TEK-ART TURIZM TEKTU	26,50	28,10	₺46.645.762,40	%8.08	18:10
MATRIKS FINANSAL TEKNOLOJILER MTRKS	25,50	26,98	₺46.601.599,38	%-5.13	18:10
SUWEN TEKSTIL SUWEN	9,99	10,36	₺46.588.839,16	%1.77	18:10
EYG GMYO EYGYO	4,14	4,23	₺46.580.330,11	%-9.80	18:10
MEDITERA TIBBI MALZEME MEDTR	27,80	29,08	₺46.372.399,78	%-3.19	18:10
EKOS TEKNOLOJI EKOS	22,96	23,64	₺46.283.927,78	%-1.86	18:10
OZATA DENIZCILIK OZATD	211,10	220,80	₺46.282.882,50	%-0.09	18:10
GELECEK VARLIK YONETIMI GLCVY	61,75	64,10	₺46.009.254,50	%0.64	18:10
ETILER GIDA ETILR	4,40	4,60	₺44.994.912,54	%-1.55	18:10
NATURELGAZ NTGAZ	9,00	9,34	₺44.336.681,58	%-2.04	18:10
OZAK GMYO OZKGY	12,49	12,78	₺43.784.349,06	%-0.31	18:10
KILER GMYO KLGYO	6,01	6,21	₺43.420.816,01	%0.16	18:10
MARMARIS ALTINYUNUS MAALT	1.130,00	1.180,00	₺42.843.321,00	%-1.36	18:10
SOKTAS SKTAS	3,19	3,42	₺42.645.625,05	%-3.29	18:10
SKYALP FINANSAL TEKNOLOJILER SKYLP	128,20	134,00	₺42.636.602,80	%-2.04	18:10
KIM MARKET-ERSAN ALISVERIS KIMMR	13,45	14,48	₺42.393.627,66	%-5.73	18:10
ANATOLIA TANI VE BIYOTEKNOLOJI ANGEN	11,25	11,80	₺42.384.183,49	%-0.34	18:10
MARKA YATIRIM HOLDING MARKA	44,28	46,90	₺42.384.075,14	%-3.21	18:10
PINAR SU PINSU	11,17	12,05	₺42.364.422,83	%-2.52	18:10
SEKER YATIRIM SKYMD	13,16	13,55	₺41.980.577,69	%-2.07	18:10
ULUSOY UN SANAYI ULUUN	7,05	7,26	₺41.842.844,27	%-0.28	18:10
GSD DENIZCILIK GSDDE	9,50	10,13	₺41.472.929,28	%-2.41	18:10
PC ILETISIM MEDYA PCILT	28,84	30,08	₺40.827.292,82	%0.27	18:10
YAPRAK SUT VE BESI CIFT. YAPRK	275,50	286,00	₺40.165.135,75	%-1.33	18:10
ISKENDERUN DEMIR CELIK ISDMR	35,46	36,04	₺39.713.143,26	%-0.78	18:10
IZ YATIRIM HOLDING IZINV	79,50	87,80	₺39.203.733,50	%1.81	18:10
KONYA KAGIT KONKA	44,14	47,40	₺38.594.589,28	%1.57	18:10
ADRA GMYO ADGYO	51,65	53,80	₺38.016.866,95	%0.67	18:10
KIRAC GALVANIZ TCKRC	44,44	45,62	₺37.804.290,72	%0.76	18:10
BOR SEKER BORSK	22,18	22,96	₺37.620.214,56	%-2.62	18:10
MERKO GIDA MERKO	13,33	13,81	₺37.296.470,87	%-1.10	18:10
TUREKS TURUNC MADENCILIK MARBL	13,74	14,10	₺37.137.314,39	%-0.72	18:10
KAYSERI SEKER FABRIKASI KAYSE	18,34	18,84	₺36.822.800,32	%-1.60	18:10
SANKO PAZARLAMA SANKO	25,80	27,02	₺36.769.890,00	%-4.37	18:10
HOROZ LOJISTIK HOROZ	54,35	56,50	₺36.599.025,35	%-1.89	18:10
YAYLA EN. UR. TUR. VE INS YAYLA	36,30	38,40	₺36.397.359,94	%-7.95	18:10
ORGE ENERJI ELEKTRIK ORGE	70,10	71,95	₺36.391.180,25	%-1.11	18:10
IHLAS YAYIN HOLDING IHYAY	2,46	2,58	₺36.117.151,41	%-3.50	18:10
ARENA BILGISAYAR ARENA	29,90	31,00	₺35.984.268,56	%-1.83	18:10
BILICI YATIRIM BLCYT	21,88	22,72	₺35.928.470,84	%0.00	18:10
UFUK YATIRIM UFUK	809,50	854,50	₺35.619.932,00	%0.96	18:10
MOBILTEL ILETISIM MOBTL	6,92	7,23	₺35.470.419,22	%-0.99	18:10
TAPDI TINAZTEPE TNZTP	24,18	25,08	₺35.304.312,00	%1.46	18:10
ECZACIBASI YATIRIM ECZYT	207,90	213,70	₺35.289.360,20	%-0.33	18:10
LDR TURIZM LIDER	290,75	297,50	₺35.278.460,25	%0.08	18:10
GOLTAS CIMENTO GOLTS	308,50	313,00	₺34.678.449,50	%0.00	18:10
MERIT TURIZM MERIT	21,48	21,98	₺34.666.594,78	%0.00	18:10
ONCOSEM ONKOLOJIK SISTEMLER ONCSM	113,30	119,30	₺34.382.024,90	%-4.62	18:10
TGS DIS TICARET TGSAS	189,20	202,00	₺34.154.036,90	%-1.86	18:10
OFIS YEM GIDA OFSYM	55,15	57,05	₺33.605.340,40	%-0.97	18:10
ANADOLU ISUZU ASUZU	56,90	58,80	₺33.598.755,35	%-1.63	18:10
ENDA ENERJI HOLDING ENDAE	15,35	16,19	₺33.595.187,00	%1.59	18:10
A1 YENILENEBILIR ENERJI A1YEN	28,26	29,70	₺33.572.493,02	%-1.18	18:10
METRO HOLDING METRO	3,77	3,92	₺33.524.079,57	%-2.84	18:10
ARSAN TEKSTIL ARSAN	2,59	2,72	₺33.470.444,97	%-2.61	18:10
OZDERICI GMYO OZGYO	2,91	3,17	₺33.398.530,84	%-5.18	18:10
IHLAS HABER AJANSI IHAAS	37,90	40,00	₺33.208.985,36	%-4.37	18:10
GOZDE GIRISIM GOZDE	19,88	20,60	₺33.040.180,91	%-0.29	18:10
BANTAS AMBALAJ BNTAS	6,51	6,84	₺32.778.655,85	%-2.68	18:10
TSKB GMYO TSGYO	7,40	7,86	₺32.548.959,81	%2.61	18:10
DO-CO DOCO	10.595,00	10.880,00	₺32.464.582,50	%0.54	18:10
ALCATEL LUCENT TELETAS ALCTL	109,00	111,60	₺31.952.282,40	%-0.36	18:10
EKSUN GIDA EKSUN	6,28	6,48	₺31.813.783,91	%-0.78	18:10
BANVIT BANVT	185,50	192,00	₺31.539.285,00	%0.48	18:10
F-M IZMIT PISTON FMIZP	315,00	326,50	₺31.427.689,75	%-1.09	18:10
ZIRAAT GMYO ZRGYO	22,66	23,26	₺31.377.369,28	%0.70	18:10
KUTAHYA SEKER FABRIKASI KTSKR	64,75	67,00	₺31.368.839,70	%0.23	18:10
OTTO HOLDING OTTO	440,50	465,00	₺31.238.291,25	%-1.17	18:10
FADE GIDA FADE	14,29	15,13	₺31.060.803,40	%-1.74	18:10
HITIT BILGISAYAR HTTBT	45,86	47,08	₺30.910.592,12	%-2.38	18:10
ULUSOY ELEKTRIK ULUSE	194,10	204,50	₺30.778.906,30	%-2.86	18:10
GSD HOLDING GSDHO	4,46	4,60	₺30.692.807,80	%0.22	18:10
ANEL ELEKTRIK ANELE	19,83	20,68	₺30.454.606,71	%-2.36	18:10
FORTE BILGI ILETISIM FORTE	65,35	67,15	₺30.338.259,95	%-2.16	18:10
ELITE NATUREL ORGANIK GIDA ELITE	30,70	31,86	₺29.872.398,62	%1.02	18:10
NASMED EGEPOL EGEPO	7,60	8,00	₺29.791.173,09	%-1.63	18:10
DITAS DOGAN DITAS	35,20	36,20	₺29.475.400,64	%1.42	18:10
PINAR SUT PNSUT	13,00	13,54	₺29.267.386,68	%-1.28	18:10
BOSSA BOSSA	6,68	6,96	₺29.029.407,42	%2.05	18:10
SEKER GMYO SEGYO	4,55	4,77	₺28.895.389,18	%1.71	18:10
INDEKS BILGISAYAR INDES	7,40	7,60	₺28.412.131,02	%-1.32	18:10
AYDEM ENERJI AYDEM	17,41	17,80	₺28.287.346,41	%0.00	18:10
KALESERAMIK KLSER	29,72	30,26	₺28.002.389,96	%-1.13	18:10
DEMISAS DOKUM DMSAS	7,37	7,52	₺27.921.780,86	%0.00	18:10
MONDI TURKEY MNDTR	6,62	6,95	₺27.349.593,46	%-4.74	18:10
HUB GIRISIM HUBVC	2,43	2,79	₺27.221.405,19	%5.12	18:10
ALARKO GMYO ALGYO	19,79	20,36	₺27.196.516,26	%-0.20	18:10
ARTEMIS HALI ARTMS	34,00	35,18	₺27.156.055,32	%-2.58	18:10
HATAY TEKSTIL HATEK	16,90	17,91	₺27.120.226,87	%0.00	18:10
AGESA HAYAT EMEKLILIK AGESA	153,10	157,00	₺26.997.544,60	%0.64	18:10
KERVAN GIDA KRVGD	2,26	2,35	₺26.740.805,55	%0.43	18:10
BASKENT DOGALGAZ GMYO BASGZ	31,30	32,28	₺26.728.554,12	%-0.19	18:10
DATAGATE BILGISAYAR DGATE	65,60	73,75	₺26.697.039,55	%-2.63	18:10
AFYON CIMENTO AFYON	12,64	12,96	₺26.571.962,78	%-1.01	18:10
CELIK HALAT CELHA	8,53	8,88	₺25.610.223,88	%-4.58	18:10
KORDSA TEKNIK TEKSTIL KORDS	61,50	63,15	₺25.328.743,45	%-0.48	18:10
ALARKO CARRIER ALCAR	916,50	950,50	₺25.097.296,50	%-1.17	18:10
PINAR ET VE UN PETUN	11,89	12,33	₺24.785.336,00	%-2.77	18:10
KARDEMIR (B) KRDMB	24,90	25,70	₺24.658.743,46	%-0.31	18:10
GULER YAT. HOLDING GLRYH	3,84	4,04	₺24.297.581,55	%2.54	18:10
AYEN ENERJI AYEN	28,78	29,84	₺23.745.293,86	%-0.89	18:10
RODRIGO TEKSTIL RODRG	27,52	30,10	₺22.880.681,14	%-3.53	18:10
FLAP KONGRE TOPLANTI HIZ. FLAP	9,85	10,60	₺22.767.089,44	%2.20	18:10
KARTONSAN KARTN	84,15	86,70	₺22.666.564,85	%-1.45	18:10
VIKING KAGIT VKING	26,64	28,00	₺22.656.724,24	%-2.96	18:10
CONSUS ENERJI CONSE	3,05	3,16	₺22.463.332,67	%-0.96	18:10
CATES ELEKTRIK CATES	31,10	32,06	₺21.990.955,04	%-0.32	18:10
ALTINYUNUS CESME AYCES	447,50	466,25	₺21.449.412,50	%-0.05	18:10
KARSU TEKSTIL KRTEK	28,46	29,30	₺21.422.606,58	%-1.17	18:10
LOKMAN HEKIM SAGLIK LKMNH	17,97	18,45	₺21.334.098,91	%-0.44	18:10
SELCUK ECZA DEPOSU SELEC	77,85	81,70	₺21.316.982,40	%2.21	18:10
SOKE DEGIRMENCILIK SOKE	11,72	11,99	₺21.300.377,80	%-1.92	18:10
VAKKO TEKSTIL VAKKO	57,85	59,45	₺20.566.818,70	%-1.02	18:10
GEDIZ AMBALAJ GEDZA	25,98	26,72	₺20.456.211,26	%-2.10	18:10
EGEPLAST EPLAS	6,05	6,31	₺20.123.262,42	%-2.68	18:10
DOGU ARAS ENERJI ARASE	52,30	54,20	₺20.094.240,10	%-0.47	18:10
AKIS GMYO AKSGY	7,24	7,38	₺20.027.691,57	%-0.54	18:10
KLIMASAN KLIMA KLMSN	35,02	36,84	₺19.952.537,72	%-3.85	18:10
DYO BOYA DYOBY	13,98	14,46	₺19.798.663,23	%-2.02	18:10
OSMANLI MENKUL OSMEN	8,61	8,91	₺19.308.650,38	%-1.25	18:10
ERCIYAS CELIK BORU ERCB	72,55	75,60	₺19.162.882,40	%-2.46	18:10
TRABZON LIMAN TLMAN	95,75	99,40	₺19.060.260,55	%-1.71	18:10
SEYITLER KIMYA SEYKM	6,90	7,24	₺19.020.314,37	%-0.96	18:10
MISTRAL GMYO MSGYO	5,64	5,99	₺18.952.440,93	%-1.19	18:10
PAMEL ELEKTRIK PAMEL	105,80	113,60	₺18.843.121,70	%-2.48	18:10
SELVA GIDA SELVA	2,26	2,38	₺18.607.230,29	%-1.69	18:10
PERGAMON DIS TICARET PSDTC	131,10	138,00	₺18.496.890,90	%-2.31	18:10
DINAMIK ISI MAKINA YALITIM DNISI	20,28	21,00	₺18.383.660,34	%-2.30	18:10
EGE PROFIL EGPRO	24,00	24,68	₺18.213.717,34	%-0.65	18:10
GIMAT MAGAZACILIK GMTAS	23,00	23,46	₺18.135.555,90	%0.26	18:10
PANELSAN CATI CEPHE PNLSN	38,62	39,72	₺18.051.251,02	%-0.97	18:10
YENI GIMAT GMYO YGGYO	96,55	100,00	₺17.524.677,65	%-0.85	18:10
KUZUGRUP GMYO KZGYO	22,64	23,28	₺17.376.238,18	%-0.95	18:10
LYDIA YESIL ENERJI LYDYE	12.400,00	12.840,00	₺17.124.122,50	%-0.78	18:10
RUBENIS TEKSTIL RUBNS	21,40	21,98	₺16.624.965,58	%-0.91	18:10
ATAKEY PATATES ATAKP	50,30	53,10	₺16.140.439,30	%-2.70	18:10
PARDUS GIRISIM PRDGS	6,32	6,52	₺16.074.048,73	%-0.78	18:10
GARANTI FAKTORING GARFA	25,50	26,46	₺16.070.355,12	%-0.98	18:10
E-DATA TEKNOLOJI EDATA	4,71	4,85	₺15.971.343,30	%-1.24	18:10
EGE SERAMIK EGSER	3,27	3,36	₺15.795.603,30	%-1.49	18:10
GOOD-YEAR GOODY	17,20	17,66	₺15.558.629,28	%-1.54	18:10
DEVA HOLDING DEVA	61,65	63,05	₺15.377.807,25	%-0.71	18:10
ACIPAYAM SELULOZ ACSEL	114,70	117,70	₺15.086.356,40	%0.34	18:10
DURAN DOGAN BASIM DURDO	3,63	3,76	₺14.889.944,20	%0.82	18:10
TURK PRYSMIAN KABLO PRKAB	31,44	32,82	₺14.793.752,52	%-1.10	18:10
CREDITWEST FAKTORING CRDFA	19,80	20,86	₺14.735.009,42	%-1.25	18:10
CUHADAROGLU METAL CUSAN	30,50	32,84	₺14.718.362,14	%-7.19	18:10
UNLU YATIRIM HOLDING UNLU	14,16	14,96	₺14.606.433,63	%-1.71	18:10
EKIZ KIMYA EKIZ	123,00	127,30	₺14.527.499,90	%0.16	18:10
EBEBEK MAGAZACILIK EBEBK	52,85	54,20	₺14.462.833,40	%-0.75	18:10
PANORA GMYO PAGYO	77,75	80,95	₺14.438.201,25	%-0.99	18:10
CARREFOURSA CRFSA	77,20	81,00	₺14.288.638,65	%3.16	18:10
NUH CIMENTO NUHCM	212,00	218,80	₺14.216.481,30	%-0.88	18:10
BMS CELIK HASIR BMSCH	13,01	13,32	₺14.102.047,45	%-1.20	18:10
ERSU GIDA ERSU	17,62	18,50	₺13.629.533,14	%-2.17	18:10
KOROPLAST TEMIZLIK AMBALAJ KRPLS	7,63	8,00	₺13.070.257,69	%-2.53	18:10
YIBITAS INSAAT MALZEME YBTAS	32,90	32,90	₺12.970.923,70	%-9.96	18:10
ALKIM KIMYA ALKIM	16,60	17,09	₺12.749.406,06	%-1.35	18:10
DOGANLAR MOBILYA DGNMO	6,22	6,42	₺12.508.892,05	%-0.16	18:10
OZSU BALIK OZSUB	18,52	19,20	₺12.330.214,79	%0.37	18:10
DESPEC BILGISAYAR DESPC	55,00	58,10	₺11.975.492,35	%-1.65	18:10
SMARTIKS YAZILIM SMART	24,36	25,38	₺11.927.475,66	%-1.12	18:10
MACKOLIK INTERNET HIZMETLERI MACKO	36,76	37,54	₺11.834.441,16	%-0.70	18:10
PARK ELEK.MADENCILIK PRKME	19,44	20,24	₺11.797.640,26	%0.70	18:10
BERKOSAN YALITIM BRKSN	7,70	8,42	₺11.779.289,21	%-4.51	18:10
NIGBAS NIGDE BETON NIBAS	24,02	25,40	₺11.679.923,22	%-4.69	18:10
KUVVA GIDA KUVVA	126,00	126,00	₺11.627.910,00	%0.80	18:10
IS YAT. ORT. ISYAT	8,90	9,14	₺11.507.791,11	%-1.65	18:10
KORAY GMYO KGYO	3,16	3,29	₺11.109.863,55	%0.62	18:10
MAKIM MAKINE MAKIM	17,50	17,91	₺10.613.182,00	%-0.39	18:10
OYAK YATIRIM MENKUL OYYAT	37,68	38,94	₺10.594.513,38	%-0.72	18:10
GARANTI YAT. ORT. GRNYO	15,50	16,40	₺10.457.947,60	%-0.97	18:10
OBASE BILGISAYAR OBASE	35,66	37,48	₺9.966.113,52	%0.27	18:10
ERBOSAN ERBOS	177,20	183,00	₺9.510.442,30	%-3.58	18:10
QNB BANK QNBTR	490,00	501,00	₺9.237.539,00	%-9.84	18:10
TREND GMYO TDGYO	16,82	17,71	₺9.180.935,01	%-0.06	18:10
BRISA BRISA	71,80	74,10	₺9.075.297,55	%-0.07	18:10
ZEDUR ENERJI ZEDUR	8,27	8,52	₺9.045.831,50	%-0.60	18:10
METRO PETROL VE TESISLERI MEPET	14,03	14,99	₺8.676.291,34	%-1.26	18:10
BALATACILAR BALATACILIK BALAT	64,00	69,30	₺8.148.829,85	%10.00	18:10
SENKRON SIBER GUVENLIK YAZILIM SNKRN	202,00	222,40	₺8.108.270,50	%-7.82	18:10
ULASLAR TURIZM YAT. ULAS	24,80	26,28	₺7.874.557,50	%-0.54	18:10
SONMEZ FILAMENT SONME	110,00	118,90	₺7.659.202,10	%-3.95	18:10
BAYDONER RESTORANLARI BYDNR	21,88	22,98	₺7.628.450,74	%-0.53	18:10
TAT GIDA TATGD	12,72	12,97	₺7.600.638,72	%0.31	18:10
VANET GIDA VANGD	39,00	40,30	₺7.382.976,22	%0.00	18:10
AKDENIZ YATIRIM HOLDING AKYHO	3,20	3,29	₺7.267.079,19	%-1.82	18:10
BIZIM MAGAZALARI BIZIM	25,62	26,50	₺6.978.410,02	%-2.20	18:10
EURO TREND YAT. ORT. ETYAT	15,20	16,59	₺6.970.188,04	%3.32	18:10
BAK AMBALAJ BAKAB	35,70	37,50	₺6.926.924,56	%-0.55	18:10
DOGUSAN DOGUB	21,22	23,44	₺6.828.762,58	%-5.55	18:10
PRIZMA PRESS MATBAACILIK PRZMA	13,88	14,78	₺6.789.926,14	%0.21	18:10
VAKIF YAT. ORT. VKFYO	21,34	22,92	₺6.692.756,06	%2.09	18:10
RAINBOW POLIKARBONAT RNPOL	36,70	38,46	₺6.569.474,02	%-2.81	18:10
EURO KAPITAL YAT. ORT. EUKYO	12,22	13,00	₺6.524.105,17	%-3.28	18:10
OYAK YAT. ORT. OYAYO	32,94	34,52	₺6.510.892,52	%-3.07	18:10
AVRASYA PETROL VE TUR. AVTUR	13,99	14,74	₺6.196.344,21	%-1.52	18:10
BURCELIK VANA BURVA	112,00	117,20	₺6.094.768,70	%-2.73	18:10
ISBIR SENTETIK DOKUMA ISSEN	8,33	8,65	₺6.067.564,91	%-1.97	18:10
KUSTUR KUSADASI TURIZM KSTUR	3.665,00	3.750,00	₺5.837.195,00	%-0.13	18:10
QNB FINANSAL KIRALAMA QNBFK	62,15	62,25	₺5.765.760,70	%-2.28	18:10
EURO YAT. ORT. EUYO	12,62	13,39	₺5.758.850,92	%0.68	18:10
BIRLIK MENSUCAT BRMEN	16,65	17,80	₺5.660.986,67	%1.09	18:10
EURO YATIRIM HOLDING EUHOL	10,30	10,59	₺5.578.761,73	%-3.10	18:10
BIRKO MENSUCAT BRKO	7,86	8,30	₺5.279.761,57	%-0.48	18:10
ATA GMYO ATAGY	13,61	14,25	₺5.209.598,85	%-1.07	18:10
YESIL GMYO YGYO	7,09	7,21	₺4.796.600,34	%2.71	18:10
IHLAS EV ALETLERI IHEVA	2,35	2,46	₺4.705.114,13	%-2.44	18:10
COSMOS YAT. HOLDING COSMO	120,00	124,60	₺4.695.186,20	%1.56	18:10
IDEALIST GMYO IDGYO	3,41	3,64	₺4.690.592,06	%-5.22	18:10
SEKURO PLASTIK SEKUR	14,80	15,49	₺4.522.675,76	%-1.25	18:10
SILVERLINE ENDUSTRI SILVR	19,10	19,99	₺4.480.152,31	%-2.32	18:10
ORCAY ORTAKOY CAY SANAYI ORCAY	8,52	8,90	₺4.403.220,08	%-3.58	18:10
OYLUM SINAI YATIRIMLAR OYLUM	7,72	8,12	₺4.318.161,92	%-0.63	18:10
MEGA POLIETILEN MEGAP	4,59	4,60	₺4.246.089,38	%0.00	18:10
ATLAS YAT. ORT. ATLAS	5,66	6,00	₺3.842.386,25	%-3.33	18:10
AVRASYA GMYO AVGYO	11,68	12,26	₺3.691.027,06	%-1.23	18:10
OZERDEN AMBALAJ OZRDN	8,49	8,89	₺3.612.021,98	%0.00	18:10
AKMERKEZ GMYO AKMGY	218,00	227,30	₺3.554.491,00	%-3.43	18:10
SONMEZ PAMUKLU SNPAM	22,40	22,96	₺3.412.354,54	%-2.61	18:10
INNOSA TEKNOLOJI INTEK	393,50	397,75	₺3.397.767,00	%-1.19	18:10
IS BANKASI (KUR.) ISKUR	3.380.000,00	3.380.000,00	₺3.380.000,00	%9.78	18:10
ATLANTIS YATIRIM HOLDING ATSYH	53,00	53,30	₺3.182.330,05	%2.50	18:10
ATAKULE GMYO AGYO	7,20	7,41	₺3.024.670,64	%-0.14	18:10
DIRITEKS DIRILIS TEKSTIL DIRIT	31,90	34,00	₺2.863.922,62	%-6.18	18:10
GLOBAL MEN. DEG. GLBMD	12,51	13,07	₺2.813.127,78	%-2.54	18:10
MMC SAN. VE TIC. YAT. MMCAS	75,10	78,00	₺2.771.780,10	%-5.47	18:10
SANEL MUHENDISLIK SANEL	27,54	28,98	₺2.607.207,86	%-1.74	18:10
AKSU ENERJI AKSUE	17,40	17,75	₺2.594.160,12	%-1.25	18:10
KENT GIDA KENT	825,00	825,50	₺2.522.909,50	%0.00	18:10
ISBIR HOLDING ISBIR	105,40	107,00	₺2.467.977,80	%-0.93	18:10
T. KALKINMA BANK. KLNMA	11,01	11,49	₺2.377.578,01	%-4.17	18:10
SEKER FIN. KIR. SEKFK	8,05	8,28	₺2.374.878,13	%-0.98	18:10
DOGUS GMYO DGGYO	31,88	32,92	₺2.364.011,88	%-0.12	18:10
CIMENTAS CMENT	373,00	375,50	₺2.330.293,00	%0.00	18:10
KERVANSARAY YAT. HOLDING KERVN	2,60	2,70	₺2.305.523,91	%-4.76	18:10
METRO YAT. ORT. MTRYO	7,48	7,67	₺2.235.056,21	%-0.40	18:10
BASTAS BASKENT CIMENTO BASCM	17,32	18,00	₺2.230.264,71	%-2.70	18:10
YONGA MOBILYA YONGA	69,20	72,50	₺2.120.772,80	%1.79	18:10
IS BANKASI (B) ISBTR	435.990,00	436.000,00	₺1.743.990,00	%0.69	18:10
SODAS SODYUM SANAYII SODSN	107,70	111,00	₺1.705.535,50	%-3.40	18:10
CASA EMTIA PETROL CASA	98,10	101,70	₺1.634.197,55	%-3.15	18:10
EMINIS AMBALAJ EMNIS	190,20	195,00	₺1.525.105,20	%-2.79	18:10
MAZHAR ZORLU HOLDING MZHLD	6,31	6,47	₺1.505.307,08	%-0.62	18:10
AKIN TEKSTIL ATEKS	81,65	82,00	₺1.193.499,55	%0.80	18:10
AYES CELIK HASIR VE CIT AYES	14,90	14,90	₺1.138.911,30	%2.34	18:10
SUMAS SUNI TAHTA SUMAS	295,00	300,00	₺834.627,50	%-0.84	18:10
ORMA ORMAN MAHSULLERI ORMA	176,00	178,00	₺682.071,40	%1.14	18:10
POLISAN HOLDING POLHO			₺0,00	%0.00	18:10
ROYAL HALI ROYAL			₺0,00	%0.00	18:10
UMPAS HOLDING UMPAS			₺0,00	%0.00	18:10
IS BANKASI (A) ISATR			₺0,00	%0.00	18:10

Dövizler ve Çevirici

DOLAR

41,3226

0.08

EURO

48,4810

-0.05

ALTIN

4.844.43

0.33

BIST 100

10.372.04

-0.10

USD

413.226 TRY