Varlıklar
Döviz kurları, altın fiyatları ve diğer finansal varlıklar hakkında güncel bilgileri burada bulabilirsiniz. Piyasaları anlık olarak takip edin ve ekonomik gelişmeleri yakından izleyin.
BIST 100
Endeks | Alış | Satış | Hacim | % Değişim | Saat |
---|---|---|---|---|---|
TURK HAVA YOLLARI THYAO |
285,25 |
291,00 |
₺5.658.564.081,25 |
%-1.72 |
18:10 |
EMLAK KONUT GMYO EKGYO |
19,34 |
20,12 |
₺5.074.958.633,08 |
%2.63 |
18:10 |
IS BANKASI (C) ISCTR |
14,28 |
14,50 |
₺4.169.417.347,51 |
%0.00 |
18:10 |
YAPI VE KREDI BANK. YKBNK |
32,64 |
33,10 |
₺3.871.780.686,26 |
%0.67 |
18:10 |
ASELSAN ASELS |
177,30 |
182,30 |
₺3.718.877.566,20 |
%-1.10 |
18:10 |
TERA YATIRIM MENKUL DEGERLER TERA |
334,00 |
372,00 |
₺3.370.965.574,75 |
%-1.23 |
18:10 |
KOC HOLDING KCHOL |
169,50 |
173,30 |
₺3.180.636.582,30 |
%-0.23 |
18:10 |
AKBANK AKBNK |
67,10 |
68,10 |
₺2.854.096.586,65 |
%0.00 |
18:10 |
VISNE MADENCILIK VSNMD |
799,00 |
852,50 |
₺2.820.190.237,00 |
%0.06 |
18:10 |
TUPRAS TUPRS |
160,30 |
165,00 |
₺2.497.055.078,40 |
%-1.16 |
18:10 |
CAN2 TERMIK CANTE |
1,91 |
2,09 |
₺2.494.795.106,76 |
%10.00 |
18:10 |
ALTINAY SAVUNMA ALTNY |
90,75 |
102,10 |
₺2.362.750.416,55 |
%-9.97 |
18:10 |
BIM MAGAZALAR BIMAS |
514,50 |
522,50 |
₺2.100.168.072,50 |
%0.39 |
18:10 |
KUYAS YATIRIM KUYAS |
55,05 |
57,95 |
₺2.085.656.252,65 |
%-0.18 |
18:10 |
GARANTI BANKASI GARAN |
137,30 |
140,20 |
₺2.076.441.723,90 |
%1.31 |
18:10 |
TURKCELL TCELL |
91,10 |
92,95 |
₺1.879.765.111,50 |
%-1.57 |
18:10 |
ULKER BISKUVI ULKER |
106,10 |
110,40 |
₺1.812.593.411,30 |
%2.82 |
18:10 |
PEGASUS PGSUS |
250,75 |
255,25 |
₺1.755.322.625,50 |
%-0.99 |
18:10 |
TOFAS OTO. FAB. TOASO |
213,50 |
224,30 |
₺1.712.683.254,30 |
%-1.47 |
18:10 |
EREGLI DEMIR CELIK EREGL |
26,38 |
26,80 |
₺1.697.405.765,98 |
%-1.12 |
18:10 |
SABANCI HOLDING SAHOL |
90,90 |
92,30 |
₺1.591.092.575,60 |
%0.44 |
18:10 |
GULERMAK AGIR SANAYI GLRMK |
159,00 |
169,70 |
₺1.530.298.511,40 |
%3.19 |
18:10 |
DAP GAYRIMENKUL DAPGM |
12,23 |
12,88 |
₺1.346.184.266,56 |
%9.99 |
18:10 |
PASIFIK TEKNOLOJI PATEK |
23,82 |
25,74 |
₺1.327.923.207,50 |
%3.59 |
18:10 |
TERA YATIRIM TEK. HOL. PEHOL |
16,82 |
17,64 |
₺1.160.247.354,05 |
%3.66 |
18:10 |
MOPAS MARKETCILIK MOPAS |
32,06 |
36,14 |
₺1.140.716.464,84 |
%9.98 |
18:10 |
ENKA INSAAT ENKAI |
66,55 |
69,85 |
₺1.126.194.633,45 |
%-3.83 |
18:10 |
GALATASARAY SPORTIF GSRAY |
1,38 |
1,43 |
₺1.076.148.981,40 |
%-2.11 |
18:10 |
SASA POLYESTER SASA |
3,08 |
3,16 |
₺1.018.739.751,88 |
%-1.60 |
18:10 |
KOZA ALTIN KOZAL |
22,50 |
23,14 |
₺996.592.784,54 |
%-0.96 |
18:10 |
ADESE GAYRIMENKUL ADESE |
14,74 |
15,52 |
₺984.573.571,44 |
%-0.53 |
18:10 |
TURK TELEKOM TTKOM |
53,85 |
55,70 |
₺965.868.211,45 |
%-2.80 |
18:10 |
ASTOR ENERJI ASTOR |
101,90 |
104,40 |
₺923.267.999,90 |
%-0.58 |
18:10 |
KATILIMEVIM TAS. FIN. KTLEV |
8,91 |
9,50 |
₺920.313.791,02 |
%5.97 |
18:10 |
PASIFIK GMYO PSGYO |
2,53 |
2,64 |
₺883.328.591,96 |
%-1.54 |
18:10 |
HEKTAS HEKTS |
3,87 |
4,04 |
₺876.821.123,26 |
%-1.78 |
18:10 |
REEDER TEKNOLOJI REEDR |
9,37 |
10,00 |
₺834.456.536,44 |
%3.73 |
18:10 |
1000 YATIRIMLAR HOL. BINHO |
238,40 |
252,25 |
₺815.045.520,20 |
%-1.76 |
18:10 |
DESTEK FINANS FAKTORING DSTKF |
468,75 |
500,00 |
₺794.302.913,50 |
%3.56 |
18:10 |
HEDEF GIRISIM HDFGS |
2,50 |
2,75 |
₺786.339.349,78 |
%1.55 |
18:10 |
KATMERCILER EKIPMAN KATMR |
2,63 |
2,79 |
₺779.840.329,57 |
%-5.40 |
18:10 |
TRABZONSPOR SPORTIF TSPOR |
1,14 |
1,18 |
₺771.127.265,92 |
%0.00 |
18:10 |
KOZA MADENCILIK KOZAA |
74,00 |
77,65 |
₺768.448.043,75 |
%-4.64 |
18:10 |
ODAS ELEKTRIK ODAS |
5,60 |
5,94 |
₺741.414.557,72 |
%4.80 |
18:10 |
FORD OTOSAN FROTO |
91,50 |
93,75 |
₺730.184.339,55 |
%-1.56 |
18:10 |
LORAS HOLDING LRSHO |
5,06 |
5,64 |
₺727.396.612,56 |
%9.94 |
18:10 |
IMAS MAKINA IMASM |
4,27 |
4,73 |
₺700.353.534,10 |
%3.45 |
18:10 |
DARPHANE ALTIN SERTIFIKASI ALTINS1 |
47,37 |
47,67 |
₺672.486.450,11 |
%0.08 |
18:10 |
T. HALK BANKASI HALKB |
26,60 |
27,06 |
₺665.473.583,16 |
%1.65 |
18:10 |
SISE CAM SISE |
36,32 |
36,92 |
₺644.703.394,48 |
%-0.76 |
18:10 |
AKENERJI AKENR |
12,09 |
12,93 |
₺642.054.573,29 |
%1.40 |
18:10 |
DERLUKS YATIRIM HOLDING DERHL |
25,92 |
28,26 |
₺628.858.672,48 |
%4.48 |
18:10 |
SEKER YATIRIM SKYMD |
16,02 |
17,01 |
₺615.608.308,16 |
%4.78 |
18:10 |
GRAINTURK HOLDING GRTHO |
450,00 |
493,50 |
₺615.597.963,75 |
%-2.49 |
18:10 |
MIA TEKNOLOJI MIATK |
36,02 |
37,50 |
₺609.593.891,68 |
%-0.28 |
18:10 |
KARDEMIR (D) KRDMD |
25,90 |
26,48 |
₺584.518.227,10 |
%-1.59 |
18:10 |
SEKERBANK SKBNK |
5,58 |
5,85 |
₺582.507.403,77 |
%-1.91 |
18:10 |
OBA MAKARNACILIK OBAMS |
49,86 |
52,40 |
₺567.241.965,77 |
%-4.49 |
18:10 |
MIGROS TICARET MGROS |
526,00 |
534,00 |
₺563.663.150,00 |
%-0.38 |
18:10 |
PETKIM PETKM |
16,95 |
17,26 |
₺536.789.627,42 |
%-1.05 |
18:10 |
FORMET METAL VE CAM FORMT |
3,70 |
3,99 |
₺525.301.412,67 |
%5.36 |
18:10 |
YESIL YATIRIM HOLDING YESIL |
2,30 |
2,48 |
₺522.218.818,38 |
%7.52 |
18:10 |
LILA KAGIT LILAK |
24,52 |
27,00 |
₺515.099.639,28 |
%8.79 |
18:10 |
LYDIA HOLDING LYDHO |
128,50 |
138,90 |
₺513.134.116,90 |
%2.69 |
18:10 |
GEN ILAC GENIL |
172,90 |
182,00 |
₺512.325.200,10 |
%3.97 |
18:10 |
MOBILTEL ILETISIM MOBTL |
8,26 |
9,29 |
₺511.352.426,77 |
%-4.37 |
18:10 |
IZDEMIR ENERJI IZENR |
7,91 |
8,25 |
₺504.262.113,48 |
%0.86 |
18:10 |
ANADOLU EFES AEFES |
15,05 |
15,28 |
₺494.752.238,23 |
%-0.59 |
18:10 |
VAKIFLAR BANKASI VAKBN |
28,00 |
28,68 |
₺493.831.780,06 |
%0.35 |
18:10 |
TUREKS TURIZM TASIMACILIK TUREX |
10,60 |
10,85 |
₺493.655.581,29 |
%-1.30 |
18:10 |
GUBRE FABRIK. GUBRF |
245,30 |
253,00 |
₺489.718.822,80 |
%-2.25 |
18:10 |
AGROTECH TEKNOLOJI AGROT |
7,85 |
8,35 |
₺489.475.375,68 |
%2.93 |
18:10 |
YESIL YAPI YYAPI |
2,20 |
2,31 |
₺475.815.740,01 |
%10.00 |
18:10 |
TAV HAVALIMANLARI TAVHL |
248,50 |
255,75 |
₺464.520.656,05 |
%-2.17 |
18:10 |
CVK MADEN CVKMD |
12,64 |
13,21 |
₺463.312.761,26 |
%-1.24 |
18:10 |
BULLS GSYO BULGS |
29,74 |
31,18 |
₺440.559.953,76 |
%1.67 |
18:10 |
BIRLESIM GRUP ENERJI BIGEN |
12,07 |
12,65 |
₺439.705.798,09 |
%0.74 |
18:10 |
TEKFEN HOLDING TKFEN |
106,90 |
112,70 |
₺429.601.298,80 |
%-3.86 |
18:10 |
OTOKAR OTKAR |
517,00 |
530,00 |
₺418.277.509,00 |
%3.27 |
18:10 |
ICU GIRISIM ICUGS |
3,75 |
4,04 |
₺412.952.488,09 |
%-0.27 |
18:10 |
GERSAN ELEKTRIK GEREL |
25,14 |
26,64 |
₺412.194.388,90 |
%0.24 |
18:10 |
ANEL ELEKTRIK ANELE |
21,00 |
22,68 |
₺410.821.861,10 |
%3.69 |
18:10 |
FENERBAHCE FUTBOL FENER |
13,36 |
13,93 |
₺402.720.560,71 |
%-3.24 |
18:10 |
LYDIA YESIL ENERJI LYDYE |
12.587,50 |
13.140,00 |
₺401.617.155,00 |
%-0.86 |
18:10 |
TUMOSAN MOTOR VE TRAKTOR TMSN |
121,40 |
127,40 |
₺372.306.666,50 |
%-1.68 |
18:10 |
MARTI GMYO MRGYO |
2,84 |
3,10 |
₺366.046.980,85 |
%0.68 |
18:10 |
IHLAS HOLDING IHLAS |
2,69 |
2,83 |
₺359.243.781,61 |
%1.49 |
18:10 |
ULUSAL FAKTORING ULUFA |
3,91 |
4,18 |
₺358.432.263,61 |
%5.94 |
18:10 |
SUR TATIL EVLERI GMYO SURGY |
50,55 |
54,85 |
₺355.940.487,70 |
%8.61 |
18:10 |
BALSU GIDA BALSU |
24,38 |
25,58 |
₺351.141.620,24 |
%-1.36 |
18:10 |
PEKER GMYO PEKGY |
4,57 |
4,57 |
₺339.712.928,81 |
%9.86 |
18:10 |
EMEK ELEKTRIK EMKEL |
71,85 |
78,00 |
₺334.436.965,45 |
%-3.99 |
18:10 |
ARCELIK ARCLK |
119,60 |
122,50 |
₺333.660.035,20 |
%0.25 |
18:10 |
EUROPEN ENDUSTRI EUREN |
6,03 |
6,20 |
₺333.500.051,65 |
%0.66 |
18:10 |
IZMIR FIRCA IZFAS |
170,20 |
191,00 |
₺332.531.994,80 |
%-7.41 |
18:10 |
BATI EGE GMYO BEGYO |
11,85 |
12,42 |
₺331.456.686,83 |
%0.08 |
18:10 |
SOKE DEGIRMENCILIK SOKE |
11,52 |
12,67 |
₺329.485.139,34 |
%9.98 |
18:10 |
PASIFIK EURASIA LOJISTIK PASEU |
85,85 |
89,80 |
₺327.007.321,25 |
%1.50 |
18:10 |
USAK SERAMIK USAK |
4,66 |
4,82 |
₺325.462.050,54 |
%0.00 |
18:10 |
A1 CAPITAL YATIRIM A1CAP |
9,57 |
9,95 |
₺319.617.313,80 |
%-0.20 |
18:10 |
KOTON MAGAZACILIK KOTON |
15,81 |
17,00 |
₺313.062.762,71 |
%3.40 |
18:10 |
EFOR CAY SANAYI EFORC |
134,40 |
138,50 |
₺308.035.158,80 |
%2.01 |
18:10 |
MAKINA TAKIM MAKTK |
17,26 |
18,92 |
₺306.246.018,34 |
%10.00 |
18:10 |
SUWEN TEKSTIL SUWEN |
11,00 |
12,36 |
₺305.678.031,16 |
%-7.17 |
18:10 |
BATI CIMENTO BTCIM |
4,54 |
4,69 |
₺301.185.401,96 |
%0.44 |
18:10 |
KONTROLMATIK TEKNOLOJI KONTR |
24,04 |
24,68 |
₺300.023.428,64 |
%-0.41 |
18:10 |
CIMSA CIMSA |
48,44 |
49,60 |
₺294.528.923,66 |
%-0.81 |
18:10 |
OYAK CIMENTO OYAKC |
23,20 |
23,62 |
₺293.442.429,96 |
%-1.44 |
18:10 |
MLP SAGLIK MPARK |
376,25 |
385,00 |
₺292.863.101,50 |
%1.06 |
18:10 |
ODINE TEKNOLOJI ODINE |
116,80 |
118,50 |
₺291.991.304,90 |
%0.00 |
18:10 |
ENERYA ENERJI ENERY |
8,10 |
8,39 |
₺289.991.858,91 |
%-1.93 |
18:10 |
COCA COLA ICECEK CCOLA |
48,94 |
50,10 |
₺289.053.918,47 |
%-1.96 |
18:10 |
SDT UZAY VE SAVUNMA SDTTR |
181,50 |
188,90 |
₺281.546.196,00 |
%-3.41 |
18:10 |
LIMAK DOGU ANADOLU LMKDC |
28,94 |
30,34 |
₺279.702.205,12 |
%2.94 |
18:10 |
NATUREL ENERJI NATEN |
46,24 |
47,06 |
₺276.904.035,62 |
%0.13 |
18:10 |
MANAS ENERJI YONETIMI MANAS |
9,35 |
9,85 |
₺276.190.445,28 |
%9.93 |
18:10 |
IS Y. MEN. DEG. ISMEN |
40,34 |
41,78 |
₺273.571.053,72 |
%-3.31 |
18:10 |
AKFEN GMYO AKFGY |
2,88 |
3,06 |
₺273.336.085,26 |
%-0.34 |
18:10 |
SERANIT GRANIT SERAMIK SERNT |
9,78 |
10,34 |
₺271.131.532,51 |
%-3.31 |
18:10 |
SAY YENILENEBILIR ENERJI SAYAS |
55,55 |
60,65 |
₺267.131.312,85 |
%9.00 |
18:10 |
BOGAZICI BETON SANAYI BOBET |
21,32 |
21,98 |
₺257.192.315,24 |
%-0.93 |
18:10 |
YAYLA GIDA YYLGD |
10,14 |
10,62 |
₺255.689.426,23 |
%2.85 |
18:10 |
KIZILBUK GYO KZBGY |
13,06 |
13,43 |
₺250.781.434,19 |
%-1.65 |
18:10 |
HALK GMYO HLGYO |
3,87 |
4,03 |
₺248.868.840,35 |
%-2.75 |
18:10 |
IC ENTERRA YEN. ENERJI ENTRA |
11,22 |
11,76 |
₺245.991.622,13 |
%-1.30 |
18:10 |
DENGE HOLDING DENGE |
2,55 |
2,79 |
₺241.121.536,84 |
%9.84 |
18:10 |
SERVET GMYO SRVGY |
3,16 |
3,32 |
₺238.353.378,68 |
%0.63 |
18:10 |
KORFEZ GMYO KRGYO |
3,66 |
3,98 |
₺231.891.964,08 |
%-3.17 |
18:10 |
QUA GRANITE HAYAL YAPI QUAGR |
6,82 |
6,97 |
₺231.853.750,03 |
%-1.30 |
18:10 |
BORUSAN BORU SANAYI BRSAN |
349,50 |
359,75 |
₺228.180.919,50 |
%-0.85 |
18:10 |
SANIFOAM ENDUSTRI SANFM |
19,15 |
21,06 |
₺226.550.056,93 |
%9.97 |
18:10 |
GUR-SEL TURIZM TASIMACILIK GRSEL |
295,75 |
308,25 |
₺220.900.015,00 |
%-0.08 |
18:10 |
DOGAN HOLDING DOHOL |
15,61 |
15,88 |
₺220.380.121,58 |
%0.13 |
18:10 |
KALYON GUNES TEKNOLOJILERI KLYPV |
68,40 |
70,45 |
₺220.291.772,30 |
%-0.50 |
18:10 |
MERKO GIDA MERKO |
15,44 |
16,39 |
₺219.858.739,65 |
%-2.77 |
18:10 |
RAY SIGORTA RAYSG |
241,60 |
254,50 |
₺219.367.172,30 |
%2.05 |
18:10 |
SEGMEN KARDESLER GIDA SEGMN |
24,80 |
27,22 |
₺218.842.808,22 |
%-4.36 |
18:10 |
PENTA TEKNOLOJI URUNLERI DAGITIM PENTA |
15,00 |
16,35 |
₺218.407.955,35 |
%5.08 |
18:10 |
MAVI GIYIM MAVI |
40,70 |
41,22 |
₺216.293.838,28 |
%-0.73 |
18:10 |
EUROPAP TEZOL KAGIT TEZOL |
15,15 |
15,80 |
₺216.098.620,30 |
%2.56 |
18:10 |
VAKIF FIN. KIR. VAKFN |
3,05 |
3,16 |
₺215.883.276,60 |
%3.62 |
18:10 |
T.S.K.B. TSKB |
13,36 |
13,63 |
₺215.660.619,93 |
%0.60 |
18:10 |
IPEK DOGAL ENERJI IPEKE |
54,50 |
57,20 |
₺214.754.905,20 |
%-4.13 |
18:10 |
ALARKO HOLDING ALARK |
89,45 |
91,40 |
₺214.358.966,15 |
%-1.10 |
18:10 |
ISIKLAR ENERJI YAPI HOL. IEYHO |
12,23 |
12,76 |
₺214.002.490,32 |
%-2.70 |
18:10 |
HUN YENILENEBILIR ENERJI HUNER |
4,66 |
4,81 |
₺211.072.238,07 |
%-1.88 |
18:10 |
BAYRAK TABAN SANAYI BAYRK |
28,12 |
29,88 |
₺210.935.536,56 |
%-4.84 |
18:10 |
DARDANEL DARDL |
2,13 |
2,24 |
₺206.633.420,46 |
%3.76 |
18:10 |
HEDEF HOLDING HEDEF |
9,80 |
10,90 |
₺205.648.243,25 |
%7.76 |
18:10 |
NASMED EGEPOL EGEPO |
8,49 |
9,10 |
₺205.478.282,22 |
%-2.19 |
18:10 |
BATISOKE CIMENTO BSOKE |
13,87 |
14,10 |
₺204.980.192,01 |
%-0.57 |
18:10 |
CEMAS DOKUM CEMAS |
8,53 |
8,75 |
₺204.235.747,48 |
%-2.63 |
18:10 |
ALFA SOLAR ENERJI ALFAS |
46,70 |
48,84 |
₺202.060.269,46 |
%-1.25 |
18:10 |
GOZDE GIRISIM GOZDE |
21,28 |
23,40 |
₺199.904.913,26 |
%7.33 |
18:10 |
EUROPOWER ENERJI EUPWR |
31,06 |
32,10 |
₺199.206.845,92 |
%-2.51 |
18:10 |
IHLAS GAYRIMENKUL IHLGM |
2,76 |
2,89 |
₺198.512.510,99 |
%0.36 |
18:10 |
BIRIKIM VARLIK YONETIM BRKVY |
76,45 |
84,20 |
₺197.934.959,30 |
%9.99 |
18:10 |
DOGUS OTOMOTIV DOAS |
181,40 |
184,60 |
₺195.364.446,20 |
%-0.76 |
18:10 |
DOGAN BURDA DOBUR |
422,50 |
470,50 |
₺194.123.761,75 |
%8.52 |
18:10 |
GEDIK Y. MEN. DEG. GEDIK |
7,09 |
7,58 |
₺191.869.370,77 |
%-4.18 |
18:10 |
TATLIPINAR ENERJI URETIM TATEN |
47,20 |
51,65 |
₺191.305.473,37 |
%-4.82 |
18:10 |
FONET BILGI TEKNOLOJILERI FONET |
16,17 |
17,16 |
₺190.159.682,28 |
%0.36 |
18:10 |
ONUR TEKNOLOJI ONRYT |
71,85 |
76,45 |
₺189.298.528,60 |
%-3.19 |
18:10 |
SOK MARKETLER TICARET SOKM |
36,74 |
37,32 |
₺187.319.062,70 |
%-0.70 |
18:10 |
POLISAN HOLDING POLHO |
3,97 |
4,13 |
₺184.483.074,12 |
%2.27 |
18:10 |
GIPTA OFIS KIRTASIYE GIPTA |
122,30 |
125,40 |
₺183.907.137,90 |
%-1.60 |
18:10 |
MERCAN KIMYA MERCN |
30,66 |
32,70 |
₺183.020.931,74 |
%0.39 |
18:10 |
RAL YATIRIM HOLDING RALYH |
119,30 |
123,00 |
₺182.755.734,40 |
%1.34 |
18:10 |
PINAR SU PINSU |
7,11 |
7,82 |
₺179.457.754,09 |
%9.99 |
18:10 |
TEK-ART TURIZM TEKTU |
14,20 |
15,81 |
₺178.227.773,28 |
%-4.61 |
18:10 |
TUKAS TUKAS |
2,68 |
2,74 |
₺177.543.599,80 |
%-1.11 |
18:10 |
BMS BIRLESIK METAL BMSTL |
44,34 |
47,00 |
₺177.398.714,88 |
%0.93 |
18:10 |
BESIKTAS FUTBOL YAT. BJKAS |
2,09 |
2,12 |
₺176.758.300,51 |
%0.00 |
18:10 |
ALVES KABLO ALVES |
28,92 |
30,14 |
₺176.607.407,48 |
%-1.16 |
18:10 |
ECZACIBASI ILAC ECILC |
49,32 |
50,20 |
₺176.167.237,24 |
%1.14 |
18:10 |
BORUSAN YAT. PAZ. BRYAT |
1.971,00 |
2.034,00 |
₺171.549.829,00 |
%0.50 |
18:10 |
AKSA ENERJI AKSEN |
37,72 |
38,96 |
₺169.430.214,76 |
%2.38 |
18:10 |
KOCAER CELIK KCAER |
14,13 |
14,70 |
₺169.027.727,72 |
%-1.37 |
18:10 |
BMS CELIK HASIR BMSCH |
12,59 |
13,83 |
₺168.358.649,57 |
%-3.73 |
18:10 |
ULUSOY UN SANAYI ULUUN |
7,58 |
8,21 |
₺168.341.826,39 |
%4.33 |
18:10 |
ZORLU ENERJI ZOREN |
3,33 |
3,38 |
₺167.837.890,88 |
%0.30 |
18:10 |
VESTEL VESTL |
37,42 |
38,26 |
₺167.496.339,98 |
%-0.21 |
18:10 |
YEO TEKNOLOJI ENERJI YEOTK |
41,00 |
42,58 |
₺166.462.302,88 |
%-2.14 |
18:10 |
PARDUS GIRISIM PRDGS |
6,36 |
7,06 |
₺165.991.216,51 |
%9.97 |
18:10 |
BORLEASE OTOMOTIV BORLS |
18,61 |
19,13 |
₺163.980.623,34 |
%-1.00 |
18:10 |
ESCORT TEKNOLOJI ESCOM |
3,62 |
3,78 |
₺161.663.693,76 |
%3.56 |
18:10 |
METEMTUR YATIRIM METUR |
45,14 |
48,90 |
₺160.549.775,94 |
%-6.82 |
18:10 |
BERA HOLDING BERA |
15,64 |
16,06 |
₺160.120.532,93 |
%1.21 |
18:10 |
FORTE BILGI ILETISIM FORTE |
75,25 |
80,90 |
₺158.495.810,50 |
%4.45 |
18:10 |
KARSAN OTOMOTIV KARSN |
9,92 |
10,10 |
₺157.318.061,68 |
%-0.30 |
18:10 |
REYSAS LOJISTIK RYSAS |
16,88 |
17,48 |
₺154.281.441,26 |
%1.83 |
18:10 |
GELECEK VARLIK YONETIMI GLCVY |
68,50 |
75,00 |
₺154.170.612,60 |
%6.29 |
18:10 |
ARD BILISIM TEKNOLOJILERI ARDYZ |
30,26 |
31,88 |
₺152.646.775,34 |
%3.31 |
18:10 |
GULER YAT. HOLDING GLRYH |
4,67 |
4,82 |
₺150.026.415,34 |
%0.85 |
18:10 |
YUKSELEN CELIK YKSLN |
5,45 |
6,07 |
₺149.804.900,83 |
%9.96 |
18:10 |
YAPRAK SUT VE BESI CIFT. YAPRK |
276,50 |
284,75 |
₺149.297.676,50 |
%0.36 |
18:10 |
MARTI OTEL MARTI |
3,51 |
3,64 |
₺144.360.159,68 |
%-2.49 |
18:10 |
SUMER VARLIK YONETIM SMRVA |
188,90 |
199,90 |
₺142.684.180,10 |
%3.04 |
18:10 |
EGE ENDUSTRI EGEEN |
7.717,50 |
7.862,50 |
₺142.568.732,50 |
%-0.74 |
18:10 |
IS FIN.KIR. ISFIN |
15,08 |
15,64 |
₺140.882.240,74 |
%4.07 |
18:10 |
TURK TRAKTOR TTRAK |
579,50 |
592,00 |
₺136.964.638,50 |
%-1.60 |
18:10 |
ORGE ENERJI ELEKTRIK ORGE |
75,85 |
78,45 |
₺136.798.885,80 |
%-2.94 |
18:10 |
TURKIYE SIGORTA TURSG |
9,43 |
9,64 |
₺136.578.286,93 |
%-0.42 |
18:10 |
GIRISIM ELEKTRIK SANAYI GESAN |
49,76 |
50,95 |
₺136.288.276,78 |
%-2.00 |
18:10 |
INFO YATIRIM INFO |
3,92 |
4,08 |
₺136.138.066,50 |
%-1.25 |
18:10 |
KRISTAL KOLA KRSTL |
8,35 |
8,82 |
₺134.313.069,47 |
%-3.20 |
18:10 |
ENERJISA ENERJI ENJSA |
63,60 |
65,00 |
₺132.113.857,65 |
%-0.85 |
18:10 |
BURCELIK BURCE |
16,36 |
17,09 |
₺131.651.637,70 |
%0.98 |
18:10 |
OZYASAR TEL OZYSR |
28,86 |
30,88 |
₺130.268.939,84 |
%-2.20 |
18:10 |
MEGA METAL MEGMT |
28,68 |
29,80 |
₺130.038.720,54 |
%2.30 |
18:10 |
ETILER GIDA ETILR |
8,55 |
9,04 |
₺128.938.033,70 |
%-3.39 |
18:10 |
MARMARIS ALTINYUNUS MAALT |
985,50 |
1.038,00 |
₺128.610.338,50 |
%3.89 |
18:10 |
E-DATA TEKNOLOJI EDATA |
5,25 |
5,70 |
₺128.204.482,68 |
%9.83 |
18:10 |
IHLAS GAZETECILIK IHGZT |
1,73 |
1,83 |
₺127.967.346,97 |
%2.86 |
18:10 |
RUZY MADENCILIK VE ENERJI RUZYE |
8,21 |
8,46 |
₺127.809.052,02 |
%0.00 |
18:10 |
MARGUN ENERJI MAGEN |
40,84 |
42,10 |
₺127.629.854,60 |
%0.98 |
18:10 |
AHLATCI DOGALGAZ AHGAZ |
28,32 |
29,16 |
₺127.311.662,54 |
%-1.53 |
18:10 |
VERA KONSEPT GMYO VRGYO |
3,36 |
3,57 |
₺126.917.234,29 |
%9.85 |
18:10 |
GENTAS GENTS |
24,16 |
25,24 |
₺126.615.543,32 |
%2.80 |
18:10 |
CEMTAS CEMTS |
10,95 |
11,35 |
₺123.262.426,78 |
%-2.48 |
18:10 |
BIEN YAPI URUNLERI BIENY |
46,80 |
47,78 |
₺123.111.776,52 |
%-1.34 |
18:10 |
AKFEN INSAAT AKFIS |
22,80 |
23,32 |
₺122.071.876,70 |
%-1.21 |
18:10 |
CAGDAS CAM CGCAM |
28,14 |
29,20 |
₺119.029.342,30 |
%-1.39 |
18:10 |
BOR SEKER BORSK |
23,22 |
24,04 |
₺118.820.148,34 |
%1.45 |
18:10 |
CELEBI CLEBI |
1.666,00 |
1.695,00 |
₺118.753.694,00 |
%-1.30 |
18:10 |
EBEBEK MAGAZACILIK EBEBK |
46,70 |
48,84 |
₺118.620.927,04 |
%0.21 |
18:10 |
TURK ILAC SERUM TRILC |
21,32 |
22,34 |
₺117.460.345,56 |
%1.94 |
18:10 |
AYGAZ AYGAZ |
152,50 |
156,40 |
₺117.202.439,50 |
%0.00 |
18:10 |
YIGIT AKU YIGIT |
25,10 |
25,82 |
₺116.991.685,28 |
%0.55 |
18:10 |
AYDEM ENERJI AYDEM |
17,91 |
18,31 |
₺116.931.614,03 |
%0.61 |
18:10 |
DYO BOYA DYOBY |
15,29 |
16,05 |
₺115.786.124,72 |
%2.19 |
18:10 |
SAFKAR EGE SOGUTMACILIK SAFKR |
106,80 |
111,70 |
₺115.651.065,70 |
%3.75 |
18:10 |
DURAN DOGAN BASIM DURDO |
3,76 |
4,10 |
₺115.105.151,42 |
%4.79 |
18:10 |
PENGUEN GIDA PENGD |
9,00 |
9,44 |
₺114.281.084,60 |
%-0.44 |
18:10 |
BANTAS AMBALAJ BNTAS |
7,06 |
7,44 |
₺113.110.945,03 |
%4.27 |
18:10 |
KARDEMIR (A) KRDMA |
37,44 |
39,12 |
₺111.381.157,30 |
%-3.90 |
18:10 |
FUZUL GMYO FZLGY |
32,34 |
33,26 |
₺110.609.393,92 |
%0.80 |
18:10 |
IHLAS YAYIN HOLDING IHYAY |
2,36 |
2,48 |
₺110.587.428,54 |
%1.27 |
18:10 |
KOC METALURJI KOCMT |
13,66 |
14,66 |
₺109.807.867,75 |
%4.08 |
18:10 |
SANICA ISI SANAYI SNICA |
4,41 |
4,65 |
₺109.008.442,49 |
%3.84 |
18:10 |
KILER HOLDING KLRHO |
64,95 |
72,00 |
₺108.830.630,10 |
%-1.47 |
18:10 |
CW ENERJI CWENE |
16,64 |
17,10 |
₺108.699.338,10 |
%-1.35 |
18:10 |
KUZEY BORU KBORU |
13,34 |
13,78 |
₺108.178.133,15 |
%-0.52 |
18:10 |
AKFEN YEN. ENERJI AKFYE |
17,90 |
18,46 |
₺108.033.958,35 |
%-1.27 |
18:10 |
KAREL ELEKTRONIK KAREL |
8,82 |
9,07 |
₺107.787.720,03 |
%1.03 |
18:10 |
VAKIF GMYO VKGYO |
2,70 |
2,80 |
₺104.125.487,28 |
%-3.23 |
18:10 |
BIN ULASIM TEKNOLOJILERI BINBN |
193,20 |
199,90 |
₺103.303.162,60 |
%-1.22 |
18:10 |
NUROL GMYO NUGYO |
10,00 |
10,94 |
₺103.228.198,16 |
%9.95 |
18:10 |
EDIP GAYRIMENKUL EDIP |
34,02 |
35,38 |
₺103.150.371,66 |
%-2.85 |
18:10 |
CEO EVENT MEDYA CEOEM |
28,58 |
30,40 |
₺102.853.605,98 |
%3.13 |
18:10 |
ENDA ENERJI HOLDING ENDAE |
18,81 |
19,68 |
₺102.283.673,73 |
%1.47 |
18:10 |
AKSA AKSA |
9,39 |
9,57 |
₺101.007.454,24 |
%-1.26 |
18:10 |
ANADOLU GRUBU HOLDING AGHOL |
276,00 |
281,50 |
₺99.773.801,50 |
%-0.09 |
18:10 |
YUNSA YUNSA |
5,70 |
6,17 |
₺98.884.862,78 |
%3.47 |
18:10 |
EGEPLAST EPLAS |
6,06 |
6,52 |
₺98.863.586,73 |
%4.58 |
18:10 |
EKOS TEKNOLOJI EKOS |
21,58 |
21,98 |
₺98.610.927,66 |
%-0.37 |
18:10 |
MERIT TURIZM MERIT |
19,03 |
19,52 |
₺98.236.148,37 |
%-0.26 |
18:10 |
RTA LABORATUVARLARI RTALB |
3,15 |
3,26 |
₺98.199.622,75 |
%-1.24 |
18:10 |
AVRUPA YATIRIM HOLDING AVHOL |
45,84 |
47,26 |
₺97.525.246,74 |
%-0.47 |
18:10 |
SELCUK ECZA DEPOSU SELEC |
99,55 |
102,00 |
₺96.829.060,95 |
%-0.40 |
18:10 |
KIM MARKET-ERSAN ALISVERIS KIMMR |
13,52 |
14,96 |
₺96.720.150,12 |
%4.78 |
18:10 |
IS GMYO ISGYO |
17,69 |
17,99 |
₺96.581.173,40 |
%-0.73 |
18:10 |
OSMANLI MENKUL OSMEN |
9,81 |
10,14 |
₺95.304.527,86 |
%-0.90 |
18:10 |
GOKNUR GIDA GOKNR |
25,04 |
25,76 |
₺94.921.861,48 |
%-0.94 |
18:10 |
CUHADAROGLU METAL CUSAN |
21,30 |
23,88 |
₺94.717.924,92 |
%8.84 |
18:10 |
CONSUS ENERJI CONSE |
3,56 |
3,73 |
₺93.938.955,88 |
%2.50 |
18:10 |
TAB GIDA TABGD |
190,20 |
195,40 |
₺93.591.052,80 |
%-0.97 |
18:10 |
ALTINKILIC GIDA VE SUT ALKLC |
55,95 |
58,50 |
₺93.588.735,50 |
%2.58 |
18:10 |
ALBARAKA TURK ALBRK |
8,78 |
8,94 |
₺93.527.061,86 |
%0.45 |
18:10 |
ANADOLU SIGORTA ANSGR |
96,10 |
97,05 |
₺93.022.745,30 |
%0.21 |
18:10 |
HAREKET PROJE TASIMACILIGI HRKET |
82,10 |
84,55 |
₺91.023.797,95 |
%-1.67 |
18:10 |
TEKNOSA IC VE DIS TICARET TKNSA |
22,64 |
23,40 |
₺90.809.083,38 |
%0.00 |
18:10 |
LIDER FAKTORING LIDFA |
4,30 |
4,45 |
₺90.747.261,00 |
%0.46 |
18:10 |
LINK BILGISAYAR LINK |
559,50 |
593,00 |
₺89.670.574,50 |
%-1.97 |
18:10 |
UNLU YATIRIM HOLDING UNLU |
16,59 |
17,14 |
₺88.916.197,10 |
%0.06 |
18:10 |
BUYUK SEFLER BIGCHEFS BIGCH |
44,70 |
47,20 |
₺88.492.027,76 |
%-4.32 |
18:10 |
BOSSA BOSSA |
6,47 |
7,09 |
₺87.049.515,27 |
%9.92 |
18:10 |
ENSARI SINAI YATIRIMLAR ENSRI |
34,92 |
34,92 |
₺86.722.702,56 |
%9.95 |
18:10 |
HURRIYET GZT. HURGZ |
7,40 |
8,09 |
₺86.011.145,23 |
%-5.73 |
18:10 |
ONCOSEM ONKOLOJIK SISTEMLER ONCSM |
90,80 |
95,80 |
₺85.121.942,40 |
%1.97 |
18:10 |
TURKER PROJE GAYRIMENKUL TURGG |
560,50 |
626,00 |
₺84.972.304,00 |
%9.92 |
18:10 |
TAPDI TINAZTEPE TNZTP |
52,05 |
54,95 |
₺84.760.583,10 |
%0.37 |
18:10 |
CELIK HALAT CELHA |
12,82 |
13,31 |
₺84.460.506,29 |
%10.00 |
18:10 |
A1 YENILENEBILIR ENERJI A1YEN |
31,40 |
32,16 |
₺84.030.793,52 |
%0.31 |
18:10 |
DMR UNLU MAMULLER DMRGD |
32,42 |
33,48 |
₺83.560.790,16 |
%1.47 |
18:10 |
BAGFAS BAGFS |
36,06 |
37,48 |
₺83.285.817,92 |
%-1.14 |
18:10 |
REYSAS GMYO RYGYO |
23,30 |
24,02 |
₺83.024.845,92 |
%-1.67 |
18:10 |
BIOTREND CEVRE VE ENERJI BIOEN |
20,52 |
21,26 |
₺82.584.508,68 |
%0.39 |
18:10 |
NATURELGAZ NTGAZ |
10,01 |
10,46 |
₺82.481.284,23 |
%2.58 |
18:10 |
ISIK PLASTIK ISKPL |
33,10 |
34,26 |
₺82.054.739,52 |
%3.50 |
18:10 |
CATES ELEKTRIK CATES |
33,28 |
35,04 |
₺81.963.397,90 |
%0.83 |
18:10 |
ARMADA GIDA ARMGD |
33,74 |
34,50 |
₺80.360.969,58 |
%-0.12 |
18:10 |
GEZINOMI SEYAHAT GZNMI |
229,60 |
236,50 |
₺80.137.952,80 |
%-0.43 |
18:10 |
HOROZ LOJISTIK HOROZ |
68,35 |
72,30 |
₺80.121.328,40 |
%-0.64 |
18:10 |
KIRAC GALVANIZ TCKRC |
43,50 |
44,70 |
₺80.026.932,68 |
%0.36 |
18:10 |
KOZA POLYESTER KOPOL |
5,48 |
5,62 |
₺79.717.481,93 |
%-1.25 |
18:10 |
RONESANS GAYRIMENKUL YAT. RGYAS |
137,10 |
140,40 |
₺79.590.679,80 |
%-2.07 |
18:10 |
DCT TRADING DIS TICARET DCTTR |
36,66 |
37,40 |
₺78.590.505,90 |
%-0.65 |
18:10 |
KALESERAMIK KLSER |
30,42 |
31,26 |
₺78.436.206,98 |
%1.58 |
18:10 |
GEDIZ AMBALAJ GEDZA |
24,70 |
25,88 |
₺78.148.642,42 |
%0.40 |
18:10 |
BESLER GIDA BESLR |
14,81 |
15,29 |
₺77.900.452,12 |
%1.89 |
18:10 |
BOSCH FREN SISTEMLERI BFREN |
162,60 |
168,90 |
₺77.086.292,70 |
%0.98 |
18:10 |
BAHADIR KIMYA BAHKM |
54,20 |
57,10 |
₺76.624.945,55 |
%0.00 |
18:10 |
DOFER YAPI MALZEMELERI DOFER |
49,16 |
51,00 |
₺76.337.980,83 |
%0.20 |
18:10 |
ZIRAAT GMYO ZRGYO |
23,84 |
24,54 |
₺76.279.134,22 |
%0.17 |
18:10 |
KONFRUT TARIM KNFRT |
16,90 |
17,85 |
₺75.763.990,74 |
%-3.45 |
18:10 |
KALEKIM KIMYEVI MADDELER KLKIM |
28,70 |
29,58 |
₺74.903.950,60 |
%-0.75 |
18:10 |
AHES GMYO AHSGY |
22,32 |
23,18 |
₺74.669.082,06 |
%-0.97 |
18:10 |
PAMEL ELEKTRIK PAMEL |
101,50 |
112,10 |
₺74.317.981,00 |
%-4.15 |
18:10 |
HIDROPAR HAREKET KONTROL HKTM |
11,23 |
11,72 |
₺74.221.745,15 |
%2.48 |
18:10 |
OBASE BILGISAYAR OBASE |
33,22 |
37,66 |
₺74.177.734,42 |
%7.09 |
18:10 |
SINPAS GMYO SNGYO |
4,41 |
4,56 |
₺73.526.441,60 |
%-2.64 |
18:10 |
AKSIGORTA AKGRT |
7,10 |
7,33 |
₺73.249.264,08 |
%0.14 |
18:10 |
ARENA BILGISAYAR ARENA |
36,66 |
38,30 |
₺72.332.778,38 |
%-2.38 |
18:10 |
PAPILON SAVUNMA PAPIL |
28,62 |
29,50 |
₺71.602.500,04 |
%-0.62 |
18:10 |
NET HOLDING NTHOL |
49,14 |
51,35 |
₺71.286.585,35 |
%4.16 |
18:10 |
BANVIT BANVT |
216,00 |
222,70 |
₺69.411.771,30 |
%-2.48 |
18:10 |
ELITE NATUREL ORGANIK GIDA ELITE |
35,00 |
36,30 |
₺68.535.354,34 |
%-1.62 |
18:10 |
DINAMIK ISI MAKINA YALITIM DNISI |
22,72 |
23,46 |
₺68.332.151,92 |
%-1.04 |
18:10 |
INVEO YATIRIM HOLDING INVEO |
9,47 |
9,95 |
₺68.254.026,94 |
%-2.66 |
18:10 |
CEM ZEYTIN CEMZY |
14,80 |
15,29 |
₺67.478.581,54 |
%-1.32 |
18:10 |
TUREKS TURUNC MADENCILIK MARBL |
15,00 |
15,58 |
₺67.436.873,68 |
%0.66 |
18:10 |
OZATA DENIZCILIK OZATD |
217,40 |
224,10 |
₺65.029.492,50 |
%-1.53 |
18:10 |
SARAY MATBAACILIK SAMAT |
19,52 |
20,50 |
₺64.632.843,32 |
%-3.26 |
18:10 |
AKCANSA AKCNS |
137,30 |
140,60 |
₺64.553.929,20 |
%1.38 |
18:10 |
SKYALP FINANSAL TEKNOLOJILER SKYLP |
91,50 |
96,65 |
₺64.171.448,80 |
%1.45 |
18:10 |
LOGO YAZILIM LOGO |
150,00 |
155,70 |
₺63.971.210,10 |
%-0.07 |
18:10 |
ECZACIBASI YATIRIM ECZYT |
188,30 |
191,70 |
₺63.344.586,60 |
%0.74 |
18:10 |
ASCE GMYO ASGYO |
11,86 |
12,23 |
₺63.074.655,52 |
%-1.00 |
18:10 |
A.V.O.D GIDA VE TARIM AVOD |
3,29 |
3,47 |
₺62.656.229,53 |
%3.34 |
18:10 |
MOGAN ENERJI MOGAN |
9,46 |
9,65 |
₺62.598.988,79 |
%-0.84 |
18:10 |
ALKIM KAGIT ALKA |
7,47 |
7,64 |
₺62.556.248,59 |
%0.80 |
18:10 |
ARTEMIS HALI ARTMS |
30,40 |
31,82 |
₺61.983.498,24 |
%0.77 |
18:10 |
OZDERICI GMYO OZGYO |
8,17 |
8,45 |
₺61.981.996,07 |
%-0.24 |
18:10 |
JANTSA JANT SANAYI JANTS |
21,80 |
22,42 |
₺61.800.229,48 |
%-1.08 |
18:10 |
DO-CO DOCO |
8.812,50 |
9.370,00 |
₺61.602.725,00 |
%-2.39 |
18:10 |
DENIZ GMYO DZGYO |
7,20 |
7,46 |
₺61.181.520,58 |
%-2.70 |
18:10 |
KONYA CIMENTO KONYA |
5.572,50 |
5.712,50 |
₺60.872.137,50 |
%0.58 |
18:10 |
ADRA GMYO ADGYO |
34,24 |
35,68 |
₺60.551.682,22 |
%-3.16 |
18:10 |
SMART GUNES ENERJISI TEK. SMRTG |
31,74 |
32,38 |
₺60.377.195,36 |
%-0.93 |
18:10 |
AVRUPAKENT GMYO AVPGY |
65,10 |
66,25 |
₺60.281.999,75 |
%-0.30 |
18:10 |
GIMAT MAGAZACILIK GMTAS |
19,45 |
21,16 |
₺60.108.651,23 |
%6.09 |
18:10 |
LDR TURIZM LIDER |
229,60 |
235,60 |
₺60.032.438,40 |
%-1.46 |
18:10 |
DOGU ARAS ENERJI ARASE |
49,74 |
51,75 |
₺59.979.043,17 |
%-2.71 |
18:10 |
DAGI GIYIM DAGI |
5,51 |
5,70 |
₺59.565.215,49 |
%-1.94 |
18:10 |
ATAKEY PATATES ATAKP |
43,68 |
45,50 |
₺59.329.982,84 |
%1.17 |
18:10 |
PINAR ET VE UN PETUN |
10,30 |
10,76 |
₺58.873.381,24 |
%2.32 |
18:10 |
GUNDOGDU GIDA GUNDG |
65,85 |
68,00 |
₺57.370.873,70 |
%0.00 |
18:10 |
MACKOLIK INTERNET HIZMETLERI MACKO |
35,90 |
37,96 |
₺57.275.223,30 |
%2.64 |
18:10 |
ISKENDERUN DEMIR CELIK ISDMR |
37,80 |
38,30 |
₺56.828.971,82 |
%0.05 |
18:10 |
T.TUBORG TBORG |
167,90 |
174,70 |
₺56.522.774,20 |
%-2.76 |
18:10 |
KILER GMYO KLGYO |
6,08 |
6,25 |
₺56.465.036,29 |
%-0.81 |
18:10 |
ORCAY ORTAKOY CAY SANAYI ORCAY |
9,62 |
10,95 |
₺56.450.181,87 |
%6.08 |
18:10 |
ZEDUR ENERJI ZEDUR |
8,89 |
9,41 |
₺56.215.665,94 |
%-1.44 |
18:10 |
TUGCELIK TUCLK |
9,32 |
9,59 |
₺56.045.142,39 |
%-0.32 |
18:10 |
MEKA GLOBAL MAKINE MEKAG |
45,48 |
47,82 |
₺55.986.394,48 |
%-1.81 |
18:10 |
IZ YATIRIM HOLDING IZINV |
76,10 |
80,60 |
₺55.438.753,85 |
%9.96 |
18:10 |
PINAR SUT PNSUT |
10,28 |
10,91 |
₺54.871.219,80 |
%5.46 |
18:10 |
PLASTIKKART PKART |
75,25 |
77,95 |
₺53.292.763,50 |
%-1.44 |
18:10 |
ANADOLU HAYAT EMEK. ANHYT |
83,80 |
85,65 |
₺52.984.464,50 |
%-0.82 |
18:10 |
BIRLESIM MUHENDISLIK BRLSM |
16,06 |
16,55 |
₺52.954.215,76 |
%0.06 |
18:10 |
KUTAHYA PORSELEN KUTPO |
89,90 |
92,85 |
₺52.727.142,55 |
%1.22 |
18:10 |
AFYON CIMENTO AFYON |
14,96 |
15,37 |
₺52.603.149,37 |
%-0.27 |
18:10 |
EGE GUBRE EGGUB |
98,60 |
102,40 |
₺52.441.837,90 |
%-1.84 |
18:10 |
TORUNLAR GMYO TRGYO |
71,85 |
73,15 |
₺52.042.602,15 |
%-1.58 |
18:10 |
PLATFORM TURIZM PLTUR |
26,20 |
27,06 |
₺52.041.996,54 |
%-2.08 |
18:10 |
DATAGATE BILGISAYAR DGATE |
78,75 |
83,10 |
₺51.984.617,60 |
%-2.46 |
18:10 |
TURCAS PETROL TRCAS |
33,62 |
34,80 |
₺51.780.832,42 |
%-2.04 |
18:10 |
ALTINYUNUS CESME AYCES |
469,25 |
481,00 |
₺51.516.436,25 |
%-1.10 |
18:10 |
ATP YAZILIM ATATP |
86,25 |
91,65 |
₺51.354.448,50 |
%-2.04 |
18:10 |
CIMBETON CMBTN |
2.271,00 |
2.349,00 |
₺50.652.481,00 |
%-1.30 |
18:10 |
GOLTAS CIMENTO GOLTS |
345,00 |
352,25 |
₺49.468.168,50 |
%-1.14 |
18:10 |
KAYSERI SEKER FABRIKASI KAYSE |
19,88 |
20,18 |
₺48.781.559,11 |
%-0.05 |
18:10 |
VBT YAZILIM VBTYZ |
23,78 |
24,36 |
₺48.544.524,76 |
%0.75 |
18:10 |
SELVA GIDA SELVA |
2,94 |
3,08 |
₺48.372.172,31 |
%-2.94 |
18:10 |
IHLAS HABER AJANSI IHAAS |
39,78 |
41,46 |
₺48.333.746,44 |
%-2.93 |
18:10 |
ANADOLU ISUZU ASUZU |
62,05 |
63,85 |
₺48.186.548,55 |
%-2.05 |
18:10 |
DERIMOD DERIM |
39,00 |
41,00 |
₺47.521.737,48 |
%1.36 |
18:10 |
BESLER GIDA KERVT |
14,04 |
14,42 |
₺46.923.172,46 |
%-1.05 |
18:10 |
TGS DIS TICARET TGSAS |
119,00 |
132,00 |
₺46.908.403,80 |
%10.00 |
18:10 |
ESENBOGA ELEKTRIK ESEN |
92,00 |
94,50 |
₺46.780.879,05 |
%0.27 |
18:10 |
OFIS YEM GIDA OFSYM |
53,60 |
56,05 |
₺46.757.438,95 |
%-2.63 |
18:10 |
SUN TEKSTIL SUNTK |
41,22 |
42,20 |
₺46.500.620,18 |
%-0.05 |
18:10 |
OSTIM ENDUSTRIYEL YAT OSTIM |
3,83 |
3,95 |
₺45.998.429,34 |
%-1.53 |
18:10 |
CREDITWEST FAKTORING CRDFA |
16,71 |
18,85 |
₺45.529.459,86 |
%5.87 |
18:10 |
BURSA CIMENTO BUCIM |
7,30 |
7,40 |
₺45.229.724,16 |
%-1.08 |
18:10 |
METRO HOLDING METRO |
3,53 |
3,70 |
₺45.165.057,41 |
%-2.73 |
18:10 |
KORDSA TEKNIK TEKSTIL KORDS |
58,55 |
60,55 |
₺44.402.311,55 |
%0.26 |
18:10 |
LOKMAN HEKIM SAGLIK LKMNH |
16,96 |
17,49 |
₺43.845.714,67 |
%1.76 |
18:10 |
SEKER GMYO SEGYO |
4,33 |
4,42 |
₺43.829.062,29 |
%-0.23 |
18:10 |
GLOBAL YAT. HOLDING GLYHO |
8,83 |
9,02 |
₺43.596.899,63 |
%-0.78 |
18:10 |
KAFEIN YAZILIM KFEIN |
99,00 |
102,80 |
₺43.577.109,45 |
%-2.65 |
18:10 |
PETROKENT TURIZM PKENT |
226,90 |
233,20 |
₺43.234.740,50 |
%-1.09 |
18:10 |
AZTEK TEKNOLOJI AZTEK |
42,00 |
42,88 |
₺43.191.007,26 |
%-0.85 |
18:10 |
DURUKAN SEKERLEME DURKN |
15,65 |
16,09 |
₺43.112.393,86 |
%-1.13 |
18:10 |
OZAK GMYO OZKGY |
12,81 |
13,18 |
₺42.655.342,40 |
%-1.46 |
18:10 |
KERVAN GIDA KRVGD |
2,14 |
2,20 |
₺42.050.284,21 |
%-1.83 |
18:10 |
KAPLAMIN KAPLM |
206,00 |
212,60 |
₺41.803.037,90 |
%0.77 |
18:10 |
ALKIM KIMYA ALKIM |
17,26 |
17,86 |
₺41.558.352,73 |
%-2.09 |
18:10 |
FRIGO PAK GIDA FRIGO |
7,20 |
7,48 |
₺41.137.784,57 |
%-1.63 |
18:10 |
KOLEKSIYON MOBILYA KLSYN |
6,36 |
6,58 |
₺40.683.253,69 |
%0.00 |
18:10 |
DAGI YATIRIM HOLDING DAGHL |
173,60 |
179,30 |
₺40.355.744,20 |
%2.28 |
18:10 |
MATRIKS FINANSAL TEKNOLOJILER MTRKS |
23,10 |
24,50 |
₺40.310.636,26 |
%-2.65 |
18:10 |
GALATA WIND ENERJI GWIND |
24,78 |
25,44 |
₺39.199.881,74 |
%-0.32 |
18:10 |
IS GIRISIM ISGSY |
39,02 |
39,98 |
₺39.058.465,66 |
%-1.36 |
18:10 |
MARKA YATIRIM HOLDING MARKA |
49,64 |
51,10 |
₺38.985.705,24 |
%-0.64 |
18:10 |
ESCAR FILO ESCAR |
47,30 |
48,64 |
₺38.868.131,20 |
%-0.95 |
18:10 |
VERUSATURK GIRISIM VERTU |
39,68 |
40,50 |
₺38.825.368,88 |
%-0.90 |
18:10 |
HATAY TEKSTIL HATEK |
18,57 |
19,27 |
₺38.775.808,83 |
%-0.27 |
18:10 |
DITAS DOGAN DITAS |
27,74 |
29,70 |
₺38.582.492,68 |
%-1.95 |
18:10 |
VESTEL BEYAZ ESYA VESBE |
10,26 |
10,46 |
₺38.325.275,64 |
%0.00 |
18:10 |
VIKING KAGIT VKING |
36,94 |
39,28 |
₺38.233.470,00 |
%-3.42 |
18:10 |
SOKTAS SKTAS |
5,14 |
5,38 |
₺38.126.710,98 |
%-2.64 |
18:10 |
EGEYAPI AVRUPA GMYO EGEGY |
23,04 |
23,64 |
₺37.429.720,88 |
%-0.17 |
18:10 |
ALARKO GMYO ALGYO |
20,58 |
21,06 |
₺37.060.588,08 |
%-1.34 |
18:10 |
ADEL KALEMCILIK ADEL |
30,80 |
31,46 |
₺36.940.162,84 |
%-1.28 |
18:10 |
BULBULOGLU VINC BVSAN |
96,85 |
98,40 |
₺35.934.315,60 |
%-1.12 |
18:10 |
TSKB GMYO TSGYO |
7,23 |
7,44 |
₺35.856.311,89 |
%0.96 |
18:10 |
KARSU TEKSTIL KRTEK |
26,70 |
28,08 |
₺35.622.344,70 |
%-3.03 |
18:10 |
SARKUYSAN SARKY |
19,93 |
20,20 |
₺35.620.910,50 |
%-0.55 |
18:10 |
ARZUM EV ALETLERI ARZUM |
5,00 |
5,20 |
₺35.249.998,67 |
%-3.08 |
18:10 |
DEMISAS DOKUM DMSAS |
7,41 |
7,80 |
₺35.185.573,27 |
%-1.18 |
18:10 |
ICBC TURKEY BANK ICBCT |
15,07 |
15,44 |
₺35.145.522,84 |
%0.20 |
18:10 |
KRON TEKNOLOJI KRONT |
12,94 |
13,39 |
₺34.794.052,55 |
%-0.23 |
18:10 |
ALCATEL LUCENT TELETAS ALCTL |
117,40 |
121,00 |
₺34.724.415,90 |
%-0.08 |
18:10 |
BASKENT DOGALGAZ GMYO BASGZ |
34,34 |
35,24 |
₺34.498.330,20 |
%-1.32 |
18:10 |
UFUK YATIRIM UFUK |
1.080,00 |
1.145,00 |
₺34.354.332,00 |
%-0.99 |
18:10 |
KARDEMIR (B) KRDMB |
25,82 |
26,60 |
₺34.000.166,84 |
%-2.20 |
18:10 |
LUKS KADIFE LUKSK |
82,50 |
86,45 |
₺33.565.911,35 |
%2.36 |
18:10 |
PERGAMON DIS TICARET PSDTC |
128,00 |
139,70 |
₺33.537.921,80 |
%3.08 |
18:10 |
SMARTIKS YAZILIM SMART |
25,86 |
26,58 |
₺33.315.287,36 |
%1.54 |
18:10 |
OTTO HOLDING OTTO |
474,50 |
481,50 |
₺33.281.942,00 |
%-0.99 |
18:10 |
PC ILETISIM MEDYA PCILT |
16,56 |
17,07 |
₺32.849.556,95 |
%2.54 |
18:10 |
HATSAN GEMI HATSN |
42,58 |
43,38 |
₺32.676.081,72 |
%-1.16 |
18:10 |
TARKIM BITKI KORUMA TARKM |
380,50 |
386,25 |
₺32.502.331,25 |
%-0.33 |
18:10 |
TEMAPOL POLIMER PLASTIK TMPOL |
83,85 |
88,00 |
₺32.325.211,00 |
%-1.81 |
18:10 |
NIGBAS NIGDE BETON NIBAS |
24,00 |
25,30 |
₺32.262.313,04 |
%-1.35 |
18:10 |
POLITEKNIK METAL POLTK |
6.655,00 |
6.997,50 |
₺32.068.135,00 |
%-3.70 |
18:10 |
MHR GMYO MHRGY |
5,70 |
5,89 |
₺31.931.127,17 |
%2.28 |
18:10 |
EKSUN GIDA EKSUN |
6,11 |
6,25 |
₺31.548.208,96 |
%-0.81 |
18:10 |
GSD DENIZCILIK GSDDE |
9,28 |
9,50 |
₺31.521.040,93 |
%0.21 |
18:10 |
EYG GMYO EYGYO |
2,70 |
2,78 |
₺31.262.479,14 |
%-1.09 |
18:10 |
GSD HOLDING GSDHO |
4,22 |
4,29 |
₺31.145.825,34 |
%-0.23 |
18:10 |
SILVERLINE ENDUSTRI SILVR |
18,00 |
20,20 |
₺31.057.984,31 |
%9.47 |
18:10 |
AGESA HAYAT EMEKLILIK AGESA |
163,50 |
168,20 |
₺30.961.242,10 |
%1.33 |
18:10 |
KONYA KAGIT KONKA |
35,50 |
36,82 |
₺30.099.654,00 |
%-2.83 |
18:10 |
PARSAN PARSN |
91,35 |
94,50 |
₺29.484.089,70 |
%-2.09 |
18:10 |
KOROPLAST TEMIZLIK AMBALAJ KRPLS |
7,52 |
7,74 |
₺29.426.966,88 |
%1.86 |
18:10 |
ANATOLIA TANI VE BIYOTEKNOLOJI ANGEN |
11,38 |
11,65 |
₺29.229.690,16 |
%-0.26 |
18:10 |
OZSU BALIK OZSUB |
21,52 |
21,96 |
₺28.824.264,58 |
%-1.64 |
18:10 |
KUZUGRUP GMYO KZGYO |
23,46 |
24,08 |
₺28.468.333,38 |
%-1.92 |
18:10 |
MENDERES TEKSTIL MNDRS |
12,24 |
12,50 |
₺28.074.032,88 |
%-1.60 |
18:10 |
EGE PROFIL EGPRO |
20,08 |
20,80 |
₺28.016.843,60 |
%-1.84 |
18:10 |
HUB GIRISIM HUBVC |
2,72 |
2,91 |
₺27.888.980,84 |
%-3.15 |
18:10 |
RUBENIS TEKSTIL RUBNS |
20,36 |
20,90 |
₺27.394.901,42 |
%0.68 |
18:10 |
KARTONSAN KARTN |
87,30 |
89,90 |
₺27.313.653,35 |
%1.09 |
18:10 |
GARANTI FAKTORING GARFA |
24,68 |
25,72 |
₺27.072.472,22 |
%1.50 |
18:10 |
TRABZON LIMAN TLMAN |
85,00 |
87,60 |
₺26.676.253,55 |
%-3.02 |
18:10 |
TAT GIDA TATGD |
12,06 |
12,36 |
₺26.491.163,31 |
%0.99 |
18:10 |
HITIT BILGISAYAR HTTBT |
43,34 |
44,44 |
₺26.177.375,68 |
%-1.72 |
18:10 |
BEYAZ FILO BEYAZ |
23,70 |
24,16 |
₺26.156.109,46 |
%-0.08 |
18:10 |
VANET GIDA VANGD |
42,02 |
45,40 |
₺26.126.314,94 |
%1.56 |
18:10 |
IZMIR DEMIR CELIK IZMDC |
5,42 |
5,54 |
₺25.977.565,51 |
%-1.81 |
18:10 |
KLIMASAN KLIMA KLMSN |
26,52 |
27,40 |
₺25.805.863,32 |
%0.15 |
18:10 |
RAINBOW POLIKARBONAT RNPOL |
31,28 |
35,74 |
₺25.445.786,58 |
%9.97 |
18:10 |
NETAS TELEKOM. NETAS |
55,90 |
57,60 |
₺25.176.562,45 |
%-1.93 |
18:10 |
AVRASYA PETROL VE TUR. AVTUR |
14,72 |
15,69 |
₺24.931.162,76 |
%0.85 |
18:10 |
ALARKO CARRIER ALCAR |
964,00 |
985,00 |
₺24.851.421,00 |
%0.41 |
18:10 |
MARSHALL MRSHL |
1.409,00 |
1.429,00 |
₺24.752.614,00 |
%-0.49 |
18:10 |
SEKURO PLASTIK SEKUR |
16,70 |
17,96 |
₺24.432.645,60 |
%3.64 |
18:10 |
BAK AMBALAJ BAKAB |
38,72 |
39,94 |
₺24.253.329,66 |
%-1.75 |
18:10 |
INDEKS BILGISAYAR INDES |
7,39 |
7,54 |
₺24.062.067,08 |
%-0.27 |
18:10 |
AKDENIZ YATIRIM HOLDING AKYHO |
3,46 |
3,66 |
₺23.964.819,71 |
%1.41 |
18:10 |
TURK PRYSMIAN KABLO PRKAB |
32,20 |
33,36 |
₺23.578.907,82 |
%-1.16 |
18:10 |
MISTRAL GMYO MSGYO |
4,63 |
4,74 |
₺23.462.366,62 |
%-0.43 |
18:10 |
F-M IZMIT PISTON FMIZP |
304,00 |
313,00 |
₺23.193.270,75 |
%-1.85 |
18:10 |
TREND GMYO TDGYO |
15,52 |
16,09 |
₺22.960.654,65 |
%0.13 |
18:10 |
KUVVA GIDA KUVVA |
89,00 |
90,10 |
₺22.894.662,50 |
%0.11 |
18:10 |
VAKKO TEKSTIL VAKKO |
62,15 |
63,50 |
₺22.880.916,50 |
%-0.40 |
18:10 |
GOOD-YEAR GOODY |
17,63 |
18,04 |
₺22.818.992,64 |
%-0.78 |
18:10 |
KUTAHYA SEKER FABRIKASI KTSKR |
66,40 |
67,50 |
₺22.793.361,20 |
%-0.15 |
18:10 |
KORAY GMYO KGYO |
3,64 |
3,75 |
₺22.787.269,16 |
%-0.54 |
18:10 |
KIMTEKS POLIURETAN KMPUR |
15,37 |
15,65 |
₺22.785.837,56 |
%-0.13 |
18:10 |
DOKTAS DOKUMCULUK DOKTA |
23,52 |
25,06 |
₺22.780.583,84 |
%2.01 |
18:10 |
ERCIYAS CELIK BORU ERCB |
79,45 |
81,70 |
₺21.795.096,45 |
%-0.63 |
18:10 |
DEVA HOLDING DEVA |
63,05 |
63,75 |
₺21.071.773,30 |
%-0.16 |
18:10 |
BAREM AMBALAJ BARMA |
18,59 |
18,83 |
₺20.623.034,33 |
%-0.59 |
18:10 |
BURCELIK VANA BURVA |
106,50 |
115,00 |
₺20.296.340,10 |
%4.51 |
18:10 |
DESPEC BILGISAYAR DESPC |
50,25 |
52,50 |
₺20.159.582,05 |
%0.39 |
18:10 |
ACIPAYAM SELULOZ ACSEL |
108,40 |
111,20 |
₺20.104.257,70 |
%-0.91 |
18:10 |
MAKIM MAKINE MAKIM |
18,55 |
19,07 |
₺19.993.724,54 |
%-0.79 |
18:10 |
INGRAM BILISIM INGRM |
401,50 |
414,75 |
₺19.973.248,25 |
%-2.49 |
18:10 |
IS YAT. ORT. ISYAT |
8,30 |
8,50 |
₺19.837.670,26 |
%-1.88 |
18:10 |
PANELSAN CATI CEPHE PNLSN |
39,12 |
39,66 |
₺19.723.147,34 |
%-0.25 |
18:10 |
MONDI TURKEY MNDTR |
6,22 |
6,56 |
₺19.526.455,07 |
%0.00 |
18:10 |
NUH CIMENTO NUHCM |
224,70 |
229,50 |
₺18.536.233,70 |
%-1.62 |
18:10 |
BILICI YATIRIM BLCYT |
19,50 |
20,26 |
₺18.324.634,80 |
%-2.93 |
18:10 |
PARK ELEK.MADENCILIK PRKME |
18,76 |
19,07 |
₺17.245.454,90 |
%-0.05 |
18:10 |
ULUSOY ELEKTRIK ULUSE |
214,90 |
230,00 |
₺16.852.929,40 |
%-3.88 |
18:10 |
DOGANLAR MOBILYA DGNMO |
7,19 |
7,37 |
₺16.520.588,50 |
%-0.28 |
18:10 |
MEDITERA TIBBI MALZEME MEDTR |
34,46 |
35,72 |
₺16.511.259,32 |
%-2.38 |
18:10 |
SELCUK GIDA SELGD |
73,65 |
77,40 |
₺15.929.281,85 |
%-2.96 |
18:10 |
BAYDONER RESTORANLARI BYDNR |
22,52 |
23,06 |
₺15.920.722,36 |
%-0.26 |
18:10 |
ARSAN TEKSTIL ARSAN |
21,96 |
22,52 |
₺15.866.814,22 |
%-2.14 |
18:10 |
FLAP KONGRE TOPLANTI HIZ. FLAP |
9,71 |
10,05 |
₺15.506.850,68 |
%-3.17 |
18:10 |
DESA DERI DESA |
10,99 |
11,26 |
₺15.385.777,03 |
%-0.98 |
18:10 |
YATAS YATAS |
28,00 |
28,46 |
₺15.264.925,20 |
%-0.57 |
18:10 |
GLOBAL MEN. DEG. GLBMD |
12,51 |
13,28 |
₺14.879.648,32 |
%2.75 |
18:10 |
YAYLA EN. UR. TUR. VE INS YAYLA |
24,00 |
25,30 |
₺14.843.032,16 |
%2.93 |
18:10 |
SEYITLER KIMYA SEYKM |
3,60 |
3,76 |
₺14.788.922,62 |
%-0.27 |
18:10 |
OYAK YATIRIM MENKUL OYYAT |
35,76 |
36,72 |
₺13.936.226,88 |
%-0.66 |
18:10 |
SEKER FIN. KIR. SEKFK |
8,50 |
9,23 |
₺13.880.840,28 |
%4.33 |
18:10 |
FADE GIDA FADE |
13,89 |
14,15 |
₺13.475.364,09 |
%-0.71 |
18:10 |
BRISA BRISA |
76,00 |
78,05 |
₺13.309.354,00 |
%-0.98 |
18:10 |
INTEMA INTEM |
197,60 |
203,00 |
₺13.230.153,80 |
%-0.94 |
18:10 |
INVESTCO HOLDING INVES |
341,00 |
353,50 |
₺13.225.610,50 |
%1.75 |
18:10 |
ERSU GIDA ERSU |
16,40 |
16,97 |
₺13.189.117,98 |
%-1.72 |
18:10 |
CARREFOURSA CRFSA |
82,00 |
83,20 |
₺12.995.969,10 |
%1.04 |
18:10 |
YENI GIMAT GMYO YGGYO |
86,50 |
88,00 |
₺12.273.540,60 |
%-0.69 |
18:10 |
PRIZMA PRESS MATBAACILIK PRZMA |
15,36 |
15,99 |
₺12.105.285,95 |
%1.72 |
18:10 |
VAKIF YAT. ORT. VKFYO |
18,40 |
19,88 |
₺11.820.627,74 |
%7.54 |
18:10 |
MEGA POLIETILEN MEGAP |
4,75 |
4,90 |
₺11.788.563,55 |
%-3.26 |
18:10 |
ISBIR SENTETIK DOKUMA ISSEN |
8,07 |
8,20 |
₺11.608.018,38 |
%-0.74 |
18:10 |
AYEN ENERJI AYEN |
25,80 |
26,38 |
₺11.415.469,10 |
%0.00 |
18:10 |
EGE SERAMIK EGSER |
3,49 |
3,56 |
₺11.286.332,03 |
%-0.57 |
18:10 |
OYLUM SINAI YATIRIMLAR OYLUM |
8,80 |
9,17 |
₺10.939.130,41 |
%1.56 |
18:10 |
RODRIGO TEKSTIL RODRG |
18,12 |
19,05 |
₺10.884.265,73 |
%-3.27 |
18:10 |
EURO KAPITAL YAT. ORT. EUKYO |
14,80 |
16,10 |
₺10.755.229,10 |
%0.56 |
18:10 |
YESIL GMYO YGYO |
6,48 |
6,70 |
₺9.986.427,40 |
%0.15 |
18:10 |
RUZY MADENCILIK VE ENERJI ALMAD |
7,10 |
7,28 |
₺9.945.869,56 |
%0.14 |
18:10 |
SONMEZ PAMUKLU SNPAM |
40,74 |
41,84 |
₺9.747.638,84 |
%9.99 |
18:10 |
ERBOSAN ERBOS |
166,40 |
170,10 |
₺9.563.537,20 |
%-1.25 |
18:10 |
OYAK YAT. ORT. OYAYO |
29,42 |
31,70 |
₺9.256.982,00 |
%1.63 |
18:10 |
SANKO PAZARLAMA SANKO |
20,26 |
21,34 |
₺9.143.341,26 |
%-1.13 |
18:10 |
OZERDEN AMBALAJ OZRDN |
8,75 |
9,40 |
₺8.523.030,62 |
%3.61 |
18:10 |
AYES CELIK HASIR VE CIT AYES |
19,72 |
19,75 |
₺8.449.319,90 |
%2.44 |
18:10 |
VERUSA HOLDING VERUS |
348,00 |
355,25 |
₺8.410.571,00 |
%1.14 |
18:10 |
BERKOSAN YALITIM BRKSN |
7,56 |
7,80 |
₺8.280.052,81 |
%-0.13 |
18:10 |
EURO YATIRIM HOLDING EUHOL |
10,63 |
10,70 |
₺8.171.086,96 |
%-3.27 |
18:10 |
SONMEZ FILAMENT SONME |
124,80 |
129,90 |
₺8.010.516,00 |
%-1.02 |
18:10 |
SANEL MUHENDISLIK SANEL |
28,60 |
30,46 |
₺7.308.339,18 |
%-2.68 |
18:10 |
IHLAS EV ALETLERI IHEVA |
2,53 |
2,61 |
₺7.299.154,03 |
%-1.54 |
18:10 |
BIZIM MAGAZALARI BIZIM |
27,30 |
27,70 |
₺7.281.007,14 |
%-0.22 |
18:10 |
ATLAS YAT. ORT. ATLAS |
5,48 |
5,64 |
₺6.909.250,73 |
%-1.43 |
18:10 |
CASA EMTIA PETROL CASA |
103,00 |
113,00 |
₺6.799.835,20 |
%-2.39 |
18:10 |
METRO PETROL VE TESISLERI MEPET |
9,82 |
10,24 |
₺6.489.608,19 |
%0.51 |
18:10 |
AKIS GMYO AKSGY |
6,84 |
6,90 |
₺6.465.085,48 |
%-0.29 |
18:10 |
IDEALIST GMYO IDGYO |
3,40 |
3,42 |
₺6.289.936,24 |
%-2.58 |
18:10 |
DOGUSAN DOGUB |
19,31 |
20,70 |
₺6.240.432,50 |
%2.09 |
18:10 |
SENKRON SIBER GUVENLIK YAZILIM SNKRN |
276,00 |
280,00 |
₺6.227.108,00 |
%0.00 |
18:10 |
DIRITEKS DIRILIS TEKSTIL DIRIT |
25,94 |
26,30 |
₺6.090.698,88 |
%9.95 |
18:10 |
ULASLAR TURIZM YAT. ULAS |
23,18 |
23,80 |
₺5.652.090,60 |
%-1.60 |
18:10 |
AKSU ENERJI AKSUE |
17,85 |
18,40 |
₺5.569.094,16 |
%-0.99 |
18:10 |
QNB BANK QNBTR |
400,00 |
417,00 |
₺5.558.855,25 |
%6.92 |
18:10 |
BALATACILAR BALATACILIK BALAT |
66,80 |
69,30 |
₺5.498.529,60 |
%-0.36 |
18:10 |
DOGUS GMYO DGGYO |
35,98 |
36,86 |
₺5.303.373,34 |
%0.11 |
18:10 |
AVRASYA GMYO AVGYO |
9,75 |
10,40 |
₺5.197.843,29 |
%4.76 |
18:10 |
EURO YAT. ORT. EUYO |
11,26 |
11,79 |
₺5.153.712,77 |
%0.52 |
18:10 |
BASTAS BASKENT CIMENTO BASCM |
14,72 |
14,72 |
₺4.911.092,48 |
%9.93 |
18:10 |
EURO TREND YAT. ORT. ETYAT |
15,40 |
16,30 |
₺4.884.623,07 |
%1.06 |
18:10 |
ATLANTIS YATIRIM HOLDING ATSYH |
49,70 |
56,00 |
₺4.631.367,00 |
%-5.02 |
18:10 |
ATA GMYO ATAGY |
14,10 |
14,60 |
₺4.413.634,13 |
%-2.21 |
18:10 |
METRO YAT. ORT. MTRYO |
7,15 |
7,40 |
₺4.065.859,19 |
%-1.91 |
18:10 |
T. KALKINMA BANK. KLNMA |
10,30 |
10,74 |
₺3.853.780,73 |
%6.97 |
18:10 |
ATAKULE GMYO AGYO |
7,20 |
7,32 |
₺3.817.898,20 |
%0.27 |
18:10 |
BIRLIK MENSUCAT BRMEN |
7,20 |
7,75 |
₺3.811.213,35 |
%-3.87 |
18:10 |
MAZHAR ZORLU HOLDING MZHLD |
6,35 |
6,63 |
₺3.709.239,88 |
%0.61 |
18:10 |
CIMENTAS CMENT |
365,00 |
372,00 |
₺3.652.715,00 |
%4.65 |
18:10 |
BIRKO MENSUCAT BRKO |
6,79 |
7,00 |
₺3.636.773,20 |
%-2.30 |
18:10 |
KUSTUR KUSADASI TURIZM KSTUR |
3.550,00 |
3.650,00 |
₺3.613.120,00 |
%-3.86 |
18:10 |
INNOSA TEKNOLOJI INTEK |
407,50 |
407,50 |
₺3.499.610,00 |
%-0.18 |
18:10 |
PANORA GMYO PAGYO |
73,90 |
74,95 |
₺3.137.864,10 |
%-1.14 |
18:10 |
YIBITAS INSAAT MALZEME YBTAS |
129.985,00 |
129.990,00 |
₺3.119.700,00 |
%0.00 |
18:10 |
QNB FINANSAL KIRALAMA QNBFK |
41,90 |
44,02 |
₺3.021.373,12 |
%5.21 |
18:10 |
GARANTI YAT. ORT. GRNYO |
8,70 |
8,97 |
₺2.891.678,28 |
%0.11 |
18:10 |
EKIZ KIMYA EKIZ |
61,00 |
64,00 |
₺2.857.344,10 |
%5.09 |
18:10 |
AKMERKEZ GMYO AKMGY |
206,00 |
212,00 |
₺2.703.412,50 |
%-0.52 |
18:10 |
IS BANKASI (B) ISBTR |
440.000,00 |
450.002,50 |
₺2.670.002,50 |
%0.00 |
18:10 |
KENT GIDA KENT |
760,00 |
773,50 |
₺2.277.089,50 |
%0.46 |
18:10 |
MMC SAN. VE TIC. YAT. MMCAS |
38,50 |
42,46 |
₺2.137.760,22 |
%-1.15 |
18:10 |
SODAS SODYUM SANAYII SODSN |
99,50 |
102,00 |
₺1.859.001,00 |
%2.51 |
18:10 |
QNB BANK QNBFB |
284,00 |
288,25 |
₺1.812.687,25 |
%1.41 |
18:10 |
YONGA MOBILYA YONGA |
70,40 |
72,55 |
₺1.680.088,55 |
%-2.96 |
18:10 |
ORMA ORMAN MAHSULLERI ORMA |
170,00 |
174,00 |
₺1.587.005,30 |
%0.00 |
18:10 |
KERVANSARAY YAT. HOLDING KERVN |
1,98 |
1,99 |
₺1.483.826,10 |
%1.54 |
18:10 |
QNB FINANSAL KIRALAMA QNBFL |
90,10 |
90,60 |
₺1.350.948,60 |
%-0.93 |
18:10 |
AKIN TEKSTIL ATEKS |
76,30 |
81,50 |
₺1.324.405,70 |
%1.33 |
18:10 |
ISBIR HOLDING ISBIR |
104,00 |
106,00 |
₺1.312.783,40 |
%1.94 |
18:10 |
EMINIS AMBALAJ EMNIS |
194,90 |
195,00 |
₺1.276.411,10 |
%0.05 |
18:10 |
SUMAS SUNI TAHTA SUMAS |
295,00 |
299,75 |
₺853.969,50 |
%0.08 |
18:10 |
UMPAS HOLDING UMPAS |
₺0,00 |
%0.00 |
18:10 |
||
IS BANKASI (KUR.) ISKUR |
₺0,00 |
%0.00 |
18:10 |
||
IS BANKASI (A) ISATR |
₺0,00 |
%0.00 |
18:10 |